Free Trial

WesBanco (WSBC) Stock Chart & Stock Price History

WesBanco logo
$33.16 -0.31 (-0.93%)
Closing price 05/13/2026 04:00 PM Eastern
Extended Trading
$33.02 -0.14 (-0.41%)
As of 08:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

WesBanco Stock Price Performance

The WesBanco (WSBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.89%, with a year-to-date return of -0.24%. In the past month, the stock has decreased 8.19%, reflecting recent market activity.

As of the latest close, WesBanco traded at $33.16 with a market cap of $3.19 billion and volume of 674,682 shares. Five years ago, the stock traded at $39.49, representing a 16.03% decrease over that period. At the time, it had a market cap of $2.66 billion and a volume of 137,084 shares.

Receive WSBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WesBanco and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.15%
1 Month
Performance
-8.19%
3 Month
Performance
-9.52%
Year-To-Date
Performance
-0.24%
1 Year
Performance
+2.89%
5 Year
Performance
-16.03%

WSBC Stock Chart for Thursday, May, 14, 2026

WesBanco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$33.47$33.16
-0.93%
$33.42$33.08674,682 shs$3.19 billion
05/12/2026$33.48$33.47
-0.03%
$33.68$32.80694,919 shs$3.22 billion
05/11/2026$34.24$33.48
-2.21%
$34.35$33.40668,532 shs$3.22 billion
05/08/2026$34.20$34.24
+0.11%
$34.32$34.01772,110 shs$3.29 billion
05/07/2026$34.44$34.20
-0.70%
$34.74$34.10561,370 shs$3.29 billion
05/06/2026$34.13$34.44
+0.91%
$34.73$34.23722,457 shs$3.31 billion
05/05/2026N/A$34.13$34.41$33.90561,513 shs$3.28 billion
04/30/2026$33.94$34.38
+1.30%
$34.63$33.62849,015 shs$3.30 billion
04/29/2026$34.76$33.94
-2.36%
$34.61$33.64835,216 shs$3.26 billion
04/28/2026$34.58$34.76
+0.52%
$35.09$34.44582,658 shs$3.34 billion
04/27/2026$34.02$34.58
+1.65%
$34.69$33.99625,605 shs$3.32 billion
04/24/2026$34.10$34.02
-0.23%
$34.20$33.61855,576 shs$3.27 billion
04/23/2026$33.10$34.10
+3.02%
$34.16$32.97902,396 shs$3.28 billion
04/22/2026$35.73$33.10
-7.36%
$35.31$32.941.34 million shs$3.18 billion
04/21/2026$36.32$35.73
-1.62%
$36.38$35.69738,451 shs$3.43 billion
04/20/2026$36.36$36.32
-0.11%
$36.74$36.09535,469 shs$3.49 billion
04/17/2026$35.60$36.36
+2.13%
$36.86$35.961.16 million shs$3.49 billion
04/16/2026$36.01$35.60
-1.14%
$36.02$35.53564,640 shs$3.42 billion
04/15/2026$36.12$36.01
-0.30%
$36.19$35.62597,956 shs$3.46 billion
04/14/2026$36.20$36.12
-0.22%
$36.32$35.68428,129 shs$3.47 billion
04/13/2026$36.06$36.20
+0.39%
$36.27$35.58401,003 shs$3.48 billion

This page (NASDAQ:WSBC) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners