Free Trial

WesBanco (WSBC) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free WSBC Stock Alerts
$27.52
-0.24 (-0.86%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

WesBanco Stock Price Performance

5 Day
Performance
-3.61%
1 Month
Performance
-6.17%
3 Month
Performance
-10.39%
6 Month
Performance
+14.86%
Year-To-Date
Performance
-12.27%
1 Year
Performance
+2.84%
Receive WSBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WesBanco and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

WSBC Stock Chart for Saturday, April, 27, 2024

WSBC Chart by TradingView

WesBanco Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$27.76$27.52
-0.86%		$27.90$27.39109,782 shs$1.63 billion
04/25/2024$28.28$27.76
-1.84%		$27.80$27.33198,390 shs$1.65 billion
04/24/2024$29.00$28.28
-2.48%		$28.44$27.84241,443 shs$1.68 billion
04/23/2024$28.55$29.00
+1.58%		$29.14$28.61159,588 shs$1.72 billion
04/22/2024$28.34$28.55
+0.74%		$28.86$28.08184,084 shs$1.70 billion
04/19/2024$27.56$28.34
+2.83%		$28.46$27.41223,684 shs$1.68 billion
04/18/2024$27.34$27.56
+0.80%		$27.67$27.21181,507 shs$1.64 billion
04/17/2024$26.99$27.34
+1.30%		$27.65$27.12208,753 shs$1.62 billion
04/16/2024$27.27$26.99
-1.03%		$27.20$26.76119,344 shs$1.60 billion
04/15/2024$27.50$27.27
-0.84%		$27.86$27.07131,316 shs$1.62 billion
04/12/2024$27.55$27.50
-0.18%		$27.55$27.21102,356 shs$1.63 billion
04/11/2024$27.50$27.55
+0.18%		$27.89$27.25244,289 shs$1.64 billion
04/10/2024$29.11$27.50
-5.53%		$28.26$27.15183,387 shs$1.63 billion
04/09/2024$29.06$29.11
+0.17%		$29.37$29.0588,000 shs$1.73 billion
04/08/2024$28.42$29.06
+2.25%		$29.11$28.42132,490 shs$1.73 billion
04/05/2024$28.54$28.42
-0.42%		$28.56$28.23109,059 shs$1.69 billion
04/04/2024$28.43$28.54
+0.39%		$29.16$28.45149,069 shs$1.69 billion
04/03/2024$28.64$28.43
-0.73%		$28.65$28.31151,138 shs$1.69 billion
04/02/2024$29.20$28.64
-1.92%		$29.07$28.47203,567 shs$1.70 billion
04/01/2024$29.81$29.20
-2.05%		$29.95$29.11180,600 shs$1.73 billion
03/29/2024$29.81$29.81$29.89$29.23366,030 shs$1.77 billion
03/28/2024$29.33$29.81
+1.64%		$29.89$29.24366,030 shs$1.77 billion
03/27/2024$28.31$29.33
+3.60%		$29.37$28.41182,953 shs$1.74 billion
03/26/2024$28.48$28.31
-0.60%		$28.73$28.23116,873 shs$1.68 billion
03/25/2024$28.46$28.48
+0.07%		$28.91$28.39191,881 shs$1.69 billion
03/22/2024$28.99$28.46
-1.83%		$29.10$28.42149,691 shs$1.69 billion
03/21/2024$28.92$28.99
+0.24%		$29.58$28.81190,603 shs$1.72 billion
03/20/2024$28.07$28.92
+3.03%		$29.18$27.70253,897 shs$1.72 billion
03/19/2024$27.78$28.07
+1.04%		$28.26$27.76170,157 shs$1.67 billion
03/18/2024$28.23$27.78
-1.59%		$28.61$27.77229,863 shs$1.65 billion
03/15/2024$27.96$28.23
+0.97%		$28.74$27.881.50 million shs$1.68 billion
03/14/2024$28.74$27.96
-2.71%		$28.81$27.78271,266 shs$1.66 billion
03/13/2024$28.89$28.74
-0.52%		$29.44$28.61209,855 shs$1.71 billion
03/12/2024$29.63$28.89
-2.50%		$29.53$28.71197,672 shs$1.72 billion
03/11/2024$29.47$29.63
+0.54%		$29.90$29.47196,907 shs$1.76 billion
03/08/2024$29.57$29.47
-0.34%		$30.08$29.34188,326 shs$1.75 billion
03/07/2024$29.68$29.57
-0.37%		$30.00$29.46231,321 shs$1.76 billion
03/06/2024$29.73$29.68
-0.17%		$31.15$29.05364,439 shs$1.76 billion
03/05/2024$28.50$29.73
+4.32%		$29.79$28.34223,311 shs$1.77 billion
03/04/2024$28.50$28.50$29.16$28.47166,442 shs$1.69 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$28.98$28.50
-1.66%		$28.98$28.16204,997 shs$1.69 billion
02/29/2024$28.33$28.98
+2.29%		$29.38$28.60204,970 shs$1.72 billion
02/28/2024$28.64$28.33
-1.08%		$28.68$28.26266,588 shs$1.68 billion
02/27/2024$28.56$28.64
+0.28%		$29.00$28.44105,432 shs$1.70 billion
02/26/2024$28.94$28.56
-1.31%		$29.02$28.33138,229 shs$1.70 billion
02/23/2024$28.85$28.94
+0.31%		$29.40$28.51134,864 shs$1.72 billion
02/22/2024$28.81$28.85
+0.14%		$28.98$28.51215,119 shs$1.71 billion
02/21/2024$28.86$28.81
-0.17%		$28.94$28.58134,603 shs$1.71 billion
02/20/2024$29.10$28.86
-0.82%		$29.19$28.61139,168 shs$1.71 billion
02/19/2024$29.10$29.10$29.60$28.97273,800 shs$1.73 billion
02/16/2024$29.65$29.10
-1.85%		$29.60$28.97273,848 shs$1.73 billion
02/15/2024$28.31$29.65
+4.73%		$29.79$28.46199,648 shs$1.76 billion
02/14/2024$27.66$28.31
+2.35%		$28.38$27.66214,349 shs$1.68 billion
02/13/2024$29.42$27.66
-5.98%		$28.73$27.22255,555 shs$1.64 billion
02/12/2024$28.57$29.42
+2.98%		$29.75$28.57198,143 shs$1.75 billion
02/09/2024$28.17$28.57
+1.42%		$28.60$27.70149,215 shs$1.70 billion
02/08/2024$27.85$28.17
+1.15%		$28.18$27.51149,752 shs$1.67 billion
02/07/2024$28.14$27.85
-1.03%		$28.59$27.21189,829 shs$1.65 billion
02/06/2024$28.17$28.14
-0.11%		$28.58$27.91160,600 shs$1.67 billion
02/05/2024$28.82$28.17
-2.26%		$28.47$27.77186,971 shs$1.67 billion
02/02/2024$28.76$28.82
+0.21%		$29.13$28.02194,106 shs$1.71 billion
02/01/2024$29.34$28.76
-1.98%		$30.51$28.11247,382 shs$1.71 billion
01/31/2024$31.00$29.34
-5.35%		$30.69$29.30197,944 shs$1.74 billion
01/30/2024$31.22$31.00
-0.70%		$31.25$30.91105,664 shs$1.84 billion
01/29/2024$30.71$31.22
+1.66%		$31.26$30.43118,099 shs$1.85 billion
01/26/2024$30.68$30.71
+0.10%		$31.24$30.50156,998 shs$1.82 billion

Related Companies:
This page (NASDAQ:WSBC) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics