Free Trial
→ Which Gold Miner Trades at 30% of NAV? The One Buffett Wants (From Golden Portfolio) (Ad) Free TOWN Stock Alerts

Towne Bank (TOWN) Stock Chart & Stock Price History

Towne Bank logo
$35.75 +0.36 (+1.02%)
Closing price 04:00 PM Eastern
Extended Trading
$35.76 +0.01 (+0.01%)
As of 04:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Towne Bank Stock Price Performance

The Towne Bank (TOWN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.53%, with a year-to-date return of 4.96%. In the past month, the stock has increased 7.52%, reflecting recent market activity.

As of the latest close, Towne Bank traded at $35.39 with a market cap of $2.65 billion and volume of 252,750 shares. Five years ago, the stock traded at $17.70, representing a 101.98% increase over that period. At the time, it had a market cap of $1.27 billion and a volume of 120,800 shares.

Receive TOWN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Towne Bank and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.03%
1 Month
Performance
+7.52%
3 Month
Performance
+15.06%
Year-To-Date
Performance
+4.96%
1 Year
Performance
+20.53%
5 Year
Performance
+101.98%

TOWN Stock Chart for Monday, July, 14, 2025

TOWN Chart by TradingView

Towne Bank Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$35.39$35.75
+1.02%		$35.79$35.29222,052 shs$2.68 billion
07/11/2025$35.95$35.39
-1.56%		$35.72$35.36252,750 shs$2.65 billion
07/10/2025$35.74$35.95
+0.59%		$36.16$34.23254,980 shs$2.70 billion
07/09/2025$35.88$35.74
-0.39%		$36.09$35.57183,492 shs$2.68 billion
07/08/2025$35.59$35.88
+0.81%		$36.22$35.66290,026 shs$2.69 billion
07/07/2025$35.99$35.59
-1.10%		$36.10$35.37315,031 shs$2.67 billion
07/04/2025$35.99$35.99$36.13$35.46231,067 shs$2.70 billion
07/03/2025$35.41$35.99
+1.62%		$36.13$35.46231,067 shs$2.70 billion
07/02/2025$34.88$35.41
+1.52%		$35.47$34.65415,121 shs$2.66 billion
07/01/2025$34.18$34.88
+2.05%		$35.29$33.99340,800 shs$2.62 billion
06/30/2025$34.35$34.18
-0.49%		$34.60$34.09269,146 shs$2.56 billion
06/27/2025$34.44$34.35
-0.26%		$34.50$34.00506,484 shs$2.58 billion
06/26/2025$33.81$34.44
+1.86%		$34.49$33.82316,388 shs$2.58 billion
06/25/2025$34.13$33.81
-0.94%		$34.18$33.77214,738 shs$2.54 billion
06/24/2025$33.93$34.13
+0.59%		$34.50$34.08248,028 shs$2.56 billion
06/23/2025$32.82$33.93
+3.38%		$33.94$32.67235,362 shs$2.54 billion
06/20/2025$32.78$32.82
+0.12%		$33.08$32.73466,572 shs$2.46 billion
06/19/2025$32.78$32.78$33.04$32.46224,758 shs$2.46 billion
06/18/2025$32.58$32.78
+0.61%		$33.04$32.46224,758 shs$2.46 billion
06/17/2025$32.85$32.58
-0.82%		$32.88$32.50191,416 shs$2.44 billion
06/16/2025$33.25$32.85
-1.20%		$33.63$32.72214,699 shs$2.46 billion
06/13/2025$34.10$33.25
-2.49%		$33.70$33.17181,332 shs$2.49 billion
Related Companies

This page (NASDAQ:TOWN) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Which Gold Miner Trades at 30% of NAV? The One Buffett Wants
Some of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...
Golden Portfolio | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
Special gold investment soars 2,300% ... 5,090% ... 9,850%
In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...
Weiss Ratings | Sponsored
Crypto Is Pumping Again – Now Comes the Real Opportunity
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
An extra $1,000 per month?
A little-known Title 15 provision could let you collect instant payouts — $100 to $1,000 — directly from your ...
TradeSmith | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
AI Meltdown Imminent: Dump These Stocks Now!
If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...
Paradigm Press | Sponsored