Free Trial
→ How to claim a stake in SpaceX before the June 12 IPO (From Brownstone Research) (Ad)tc pixel Free TOWN Stock Alerts

Towne Bank (TOWN) Stock Chart & Stock Price History

Towne Bank logo
$34.14 +0.18 (+0.53%)
Closing price 06/5/2026 04:00 PM Eastern
Extended Trading
$34.14 -0.01 (-0.01%)
As of 06/5/2026 05:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Towne Bank Stock Price Performance

The Towne Bank (TOWN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.18%, with a year-to-date return of 2.31%. In the past month, the stock has decreased 1.78%, reflecting recent market activity.

As of the latest close, Towne Bank traded at $34.14 with a market cap of $2.70 billion and volume of 778,834 shares. Five years ago, the stock traded at $32.24, representing a 5.89% increase over that period. At the time, it had a market cap of $2.34 billion and a volume of 99,497 shares.

Receive TOWN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Towne Bank and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.06%
1 Month
Performance
-1.78%
3 Month
Performance
+2.49%
Year-To-Date
Performance
+2.31%
1 Year
Performance
-0.18%
5 Year
Performance
+5.89%

TOWN Stock Chart for Saturday, June, 6, 2026

TOWN Chart by TradingView

Towne Bank Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$33.96$34.14
+0.53%		$34.39$33.91778,834 shs$2.70 billion
06/04/2026$33.16$33.96
+2.41%		$34.07$33.54496,434 shs$2.68 billion
06/03/2026$33.83$33.16
-1.98%		$33.64$33.10481,843 shs$2.62 billion
06/02/2026$33.45$33.83
+1.14%		$33.97$33.25423,712 shs$2.64 billion
06/01/2026$34.07$33.45
-1.82%		$34.01$33.24488,306 shs$2.64 billion
05/29/2026$33.99$34.07
+0.24%		$34.26$33.96586,368 shs$2.69 billion
05/28/2026$34.04$33.99
-0.15%		$34.30$33.42546,007 shs$2.68 billion
05/27/2026$34.58$34.04
-1.56%		$34.86$34.00672,211 shs$2.69 billion
05/26/2026$34.63$34.58
-0.14%		$35.01$34.43734,228 shs$2.73 billion
05/25/2026$34.63$34.63$34.85$34.50484,279 shs$2.73 billion
05/22/2026$34.59$34.63
+0.12%		$34.85$34.50484,279 shs$2.73 billion
05/21/2026$34.61$34.59
-0.06%		$34.79$34.19558,378 shs$2.73 billion
05/20/2026$34.09$34.61
+1.53%		$34.82$33.86678,120 shs$2.73 billion
05/19/2026$34.23$34.09
-0.41%		$34.36$33.83501,716 shs$2.69 billion
05/18/2026$33.68$34.23
+1.63%		$34.35$33.68369,973 shs$2.70 billion
05/15/2026$34.13$33.68
-1.32%		$34.40$33.40535,030 shs$2.66 billion
05/14/2026$34.06$34.13
+0.21%		$34.65$34.04528,855 shs$2.70 billion
05/13/2026$34.21$34.06
-0.44%		$34.42$33.97501,174 shs$2.69 billion
05/12/2026$34.57$34.21
-1.04%		$34.57$33.861.08 million shs$2.70 billion
05/11/2026$34.99$34.57
-1.20%		$35.14$34.39621,085 shs$2.73 billion
05/08/2026$34.83$34.99
+0.46%		$35.07$34.69352,551 shs$2.75 billion
05/07/2026$34.76$34.83
+0.20%		$35.14$34.65399,522 shs$2.75 billion
05/06/2026$34.97$34.76
-0.60%		$35.07$34.49522,060 shs$2.74 billion
05/05/2026N/A$34.97$35.22$34.31288,362 shs$2.76 billion
Related Companies

This page (NASDAQ:TOWN) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX is set to go public as soon as June 11, with OpenAI and Anthropic likely to follow. Whitney Tilson - Ha...
Stansberry Research | Sponsoredtc pixel
How to get into the SpaceX IPO before June 12
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
One page of the SpaceX S-1 will move this stock overnight
When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...
Behind the Markets | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel