Free Trial
→ A major gold reset could be closer than people think (From Reagan Gold Group) (Ad)tc pixel Free TOWN Stock Alerts

Towne Bank (TOWN) Stock Chart & Stock Price History

Towne Bank logo
$36.03 +0.16 (+0.45%)
Closing price 10/2/2026 04:00 PM Eastern
Extended Trading
$36.03 0.00 (0.00%)
As of 10/2/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Towne Bank Stock Price Performance

The Towne Bank (TOWN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.65%, with a year-to-date return of 7.97%. In the past month, the stock has decreased 4.18%, reflecting recent market activity.

As of the latest close, Towne Bank traded at $36.03 with a market cap of $2.84 billion and volume of 551,929 shares. Five years ago, the stock traded at $31.77, representing a 13.41% increase over that period. At the time, it had a market cap of $2.31 billion and a volume of 146,186 shares.

Receive TOWN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Towne Bank and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.59%
1 Month
Performance
-4.18%
3 Month
Performance
-1.15%
Year-To-Date
Performance
+7.97%
1 Year
Performance
+4.65%
5 Year
Performance
+13.41%

TOWN Stock Chart for Sunday, October, 4, 2026

TOWN Chart by TradingView

Towne Bank Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$35.87$36.03
+0.45%		$36.48$35.89551,929 shs$2.84 billion
10/01/2026$35.65$35.87
+0.62%		$35.90$35.07525,279 shs$2.83 billion
09/30/2026$35.82$35.65
-0.47%		$36.10$35.41642,431 shs$2.82 billion
09/29/2026$36.09$35.82
-0.75%		$36.29$35.59567,245 shs$2.83 billion
09/28/2026$36.36$36.09
-0.74%		$36.39$36.02541,722 shs$2.85 billion
09/25/2026$36.40$36.36
-0.11%		$36.54$36.17413,504 shs$2.87 billion
09/24/2026$36.07$36.40
+0.91%		$36.47$35.93450,811 shs$2.87 billion
09/23/2026$36.36$36.07
-0.80%		$36.43$36.06377,675 shs$2.85 billion
09/22/2026$36.70$36.36
-0.93%		$37.17$36.35559,729 shs$2.87 billion
09/21/2026$37.08$36.70
-1.02%		$37.42$36.67592,410 shs$2.90 billion
09/18/2026$37.10$37.08
-0.05%		$37.28$36.48875,318 shs$2.93 billion
09/17/2026$37.16$37.10
-0.16%		$37.46$37.00368,763 shs$2.93 billion
09/16/2026$37.58$37.16
-1.12%		$37.66$36.58779,769 shs$2.93 billion
09/15/2026$37.35$37.58
+0.62%		$37.67$37.29490,317 shs$2.97 billion
09/14/2026$37.00$37.35
+0.95%		$37.49$37.05597,602 shs$2.95 billion
09/11/2026$37.09$37.00
-0.24%		$37.39$36.75340,731 shs$2.93 billion
09/10/2026$36.86$37.09
+0.62%		$37.10$36.63394,681 shs$2.93 billion
09/09/2026$37.07$36.86
-0.57%		$37.11$36.63420,855 shs$2.91 billion
09/08/2026$37.60$37.07
-1.41%		$37.61$37.04431,922 shs$2.97 billion
09/07/2026$37.60$37.60$37.73$37.35347,496 shs$2.97 billion
09/04/2026$37.41$37.60
+0.51%		$37.73$37.35347,496 shs$2.97 billion
09/03/2026$37.27$37.41
+0.38%		$37.79$37.35370,349 shs$2.95 billion
Related Companies

This page (NASDAQ:TOWN) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
A major gold reset could be closer than people think
For 50 years, Washington has held 8,133 tonnes of gold on its books at a fraction of today's market price. One...
Reagan Gold Group | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel