Go Pro
→ This little-known gold fund distributes cash every Friday (From Investors Alley) (Ad)tc pixel Free TOWN Stock Alerts

Towne Bank (TOWN) Stock Chart & Stock Price History

Towne Bank logo
$37.00 0.00 (0.00%)
Closing price 09/11/2026 04:00 PM Eastern
Extended Trading
$36.85 -0.15 (-0.42%)
As of 07:35 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Towne Bank Stock Price Performance

The Towne Bank (TOWN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.09%, with a year-to-date return of 10.88%. In the past month, the stock has decreased 2.17%, reflecting recent market activity.

As of the latest close, Towne Bank traded at $37.00 with a market cap of $2.93 billion and volume of 340,731 shares. Five years ago, the stock traded at $28.85, representing a 28.25% increase over that period. At the time, it had a market cap of $2.10 billion and a volume of 152,871 shares.

Receive TOWN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Towne Bank and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.38%
1 Month
Performance
-2.17%
3 Month
Performance
+3.73%
Year-To-Date
Performance
+10.88%
1 Year
Performance
+3.09%
5 Year
Performance
+28.25%

TOWN Stock Chart for Monday, September, 14, 2026

TOWN Chart by TradingView

Towne Bank Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$37.09$37.00
-0.24%		$37.39$36.75340,731 shs$2.93 billion
09/10/2026$36.86$37.09
+0.62%		$37.10$36.63394,681 shs$2.93 billion
09/09/2026$37.07$36.86
-0.57%		$37.11$36.63420,855 shs$2.91 billion
09/08/2026$37.60$37.07
-1.41%		$37.61$37.04431,922 shs$2.97 billion
09/07/2026$37.60$37.60$37.73$37.35347,496 shs$2.97 billion
09/04/2026$37.41$37.60
+0.51%		$37.73$37.35347,496 shs$2.97 billion
09/03/2026$37.27$37.41
+0.38%		$37.79$37.35370,349 shs$2.95 billion
09/02/2026$36.48$37.27
+2.17%		$37.44$36.54475,004 shs$2.94 billion
09/01/2026$37.04$36.48
-1.51%		$37.33$36.33603,049 shs$2.88 billion
08/31/2026$37.43$37.04
-1.04%		$37.40$36.99416,703 shs$2.92 billion
08/28/2026$37.37$37.43
+0.16%		$37.64$37.27574,544 shs$2.96 billion
08/27/2026$37.53$37.37
-0.43%		$37.45$36.99490,487 shs$2.95 billion
08/26/2026$37.76$37.53
-0.61%		$37.86$37.37479,500 shs$2.96 billion
08/25/2026$37.82$37.76
-0.16%		$37.79$37.56545,968 shs$2.98 billion
08/24/2026$37.75$37.82
+0.19%		$38.17$37.66807,750 shs$2.99 billion
08/21/2026$37.49$37.75
+0.69%		$37.80$37.37726,565 shs$2.98 billion
08/20/2026$37.28$37.49
+0.56%		$37.65$37.12482,198 shs$2.96 billion
08/19/2026$37.63$37.28
-0.93%		$37.77$37.19691,253 shs$2.94 billion
08/18/2026$37.59$37.63
+0.11%		$37.79$37.40409,421 shs$2.97 billion
08/17/2026$37.82$37.59
-0.61%		$37.89$37.53453,430 shs$2.97 billion
08/14/2026$37.83$37.82
-0.03%		$38.05$37.59356,544 shs$2.99 billion
08/13/2026$37.77$37.83
+0.16%		$38.07$37.71438,366 shs$2.99 billion
Related Companies

This page (NASDAQ:TOWN) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel