S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
NASDAQ:TOWN

TowneBank Stock Chart and Price History

$30.94
-0.47 (-1.50%)
(As of 12/3/2021 12:00 AM ET)
Add
Compare
Today's Range
$30.27
$31.55
50-Day Range
$28.46
$33.65
52-Week Range
$21.76
$34.32
Volume
136,249 shs
Average Volume
157,868 shs
Market Capitalization
$2.25 billion
P/E Ratio
9.98
Dividend Yield
2.55%
Beta
1.09

TowneBank (NASDAQ:TOWN) Price Performance

5 Day
Performance
+1.14%

1 Month
Performance
-5.70%

3 Month
Performance
+4.18%

Year-To-Date
Performance
+31.77%

1 Year
Performance
+31.83%


TowneBank (NASDAQ TOWN) Stock Chart for Sunday, December, 5, 2021

Charts Provided by TradingView.

TowneBank (NASDAQ:TOWN) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/03/2021$31.41$30.94
-1.50%
$31.55$30.27136,245 shs$2.25 billion
12/02/2021$30.46$31.41
+3.12%
$31.70$30.65158,455 shs$2.28 billion
12/01/2021$30.59$30.46
-0.42%
$31.64$30.39199,389 shs$2.21 billion
11/30/2021$31.20$30.59
-1.96%
$31.08$30.47233,629 shs$2.22 billion
11/29/2021$31.26$31.20
-0.19%
$31.88$31.12137,368 shs$2.27 billion
11/26/2021$33.41$31.26
-6.44%
$32.91$30.82125,323 shs$2.27 billion
11/25/2021$33.41$33.41$33.73$33.24205,091 shs$2.43 billion
11/24/2021$33.65$33.41
-0.71%
$33.73$33.24205,091 shs$2.43 billion
11/23/2021$33.63$33.65
+0.06%
$33.93$33.48163,066 shs$2.44 billion
11/22/2021$33.03$33.63
+1.82%
$34.32$33.25228,707 shs$2.44 billion
11/19/2021$32.96$33.03
+0.21%
$33.08$32.26273,844 shs$2.40 billion
11/18/2021$32.72$32.96
+0.73%
$33.02$32.43168,815 shs$2.39 billion
11/17/2021$32.93$32.72
-0.64%
$32.97$32.38110,871 shs$2.38 billion
11/16/2021$32.77$32.93
+0.49%
$33.05$32.49151,151 shs$2.39 billion
11/15/2021$32.71$32.77
+0.18%
$32.89$32.6397,570 shs$2.38 billion
11/12/2021$33.04$32.71
-1.00%
$33.15$32.5655,201 shs$2.38 billion
11/11/2021$32.96$33.04
+0.24%
$33.28$32.8898,518 shs$2.40 billion
11/10/2021$32.95$32.96
+0.03%
$33.24$32.8995,688 shs$2.39 billion
11/09/2021$33.17$32.95
-0.66%
$33.08$32.6764,826 shs$2.39 billion
11/08/2021$32.81$33.17
+1.10%
$33.23$32.8298,654 shs$2.41 billion
11/05/2021$32.32$32.81
+1.52%
$33.23$32.58228,325 shs$2.38 billion
11/04/2021$32.43$32.32
-0.34%
$32.56$31.82135,127 shs$2.35 billion
11/03/2021$32.14$32.43
+0.90%
$32.99$31.84220,948 shs$2.36 billion
11/02/2021$32.65$32.14
-1.56%
$32.75$32.05133,601 shs$2.33 billion
11/01/2021$31.52$32.65
+3.59%
$32.76$31.73273,277 shs$2.37 billion
10/29/2021N/A$31.52$31.55$31.14139,501 shs$2.29 billion
10/18/2021$31.90$31.67
-0.72%
$32.00$31.60156,986 shs$2.30 billion
10/15/2021$31.87$31.90
+0.09%
$32.41$31.85148,849 shs$2.32 billion
10/14/2021$31.81$31.87
+0.19%
$32.20$31.75139,186 shs$2.31 billion
10/13/2021$31.86$31.81
-0.16%
$31.94$31.29121,257 shs$2.31 billion
10/12/2021$31.61$31.86
+0.79%
$31.96$31.44118,406 shs$2.31 billion
10/11/2021$32.00$31.61
-1.22%
$32.28$31.60123,347 shs$2.30 billion
10/08/2021$32.00$32.00$32.05$31.85118,383 shs$2.32 billion
10/07/2021$31.77$32.00
+0.72%
$32.14$31.84175,142 shs$2.32 billion
10/06/2021$31.93$31.77
-0.50%
$31.83$31.1176,358 shs$2.31 billion
10/05/2021$31.77$31.93
+0.50%
$32.04$31.56118,501 shs$2.32 billion
10/04/2021$31.77$31.77$32.13$31.53146,186 shs$2.31 billion
10/01/2021$31.11$31.77
+2.12%
$31.99$31.10189,974 shs$2.31 billion
09/30/2021$30.91$31.11
+0.65%
$31.40$30.88183,966 shs$2.26 billion
09/29/2021$30.58$30.91
+1.08%
$31.07$30.25111,633 shs$2.24 billion
09/28/2021$31.29$30.58
-2.27%
$31.65$30.47189,841 shs$2.22 billion
09/27/2021$30.03$31.29
+4.20%
$31.47$30.25179,378 shs$2.27 billion
09/24/2021$29.86$30.03
+0.57%
$30.26$29.86162,059 shs$2.18 billion
09/23/2021$28.95$29.86
+3.14%
$30.07$29.1578,203 shs$2.17 billion
09/22/2021$28.47$28.95
+1.69%
$29.30$28.73119,041 shs$2.10 billion
09/21/2021$28.46$28.47
+0.04%
$28.78$28.25117,407 shs$2.07 billion
09/20/2021$28.86$28.46
-1.39%
$28.50$27.93143,724 shs$2.07 billion
09/17/2021$28.93$28.86
-0.24%
$29.27$28.56637,087 shs$2.10 billion
09/16/2021$29.02$28.93
-0.31%
$29.61$28.85120,935 shs$2.10 billion
09/15/2021$28.85$29.02
+0.59%
$29.89$28.79401,277 shs$2.11 billion
09/14/2021$29.41$28.85
-1.90%
$29.58$28.75152,871 shs$2.10 billion
09/13/2021$29.14$29.41
+0.93%
$30.71$29.04164,973 shs$2.14 billion
09/10/2021$29.60$29.14
-1.55%
$29.91$29.13103,898 shs$2.12 billion
09/09/2021$29.72$29.60
-0.40%
$30.01$29.58188,524 shs$2.15 billion
09/08/2021$29.92$29.72
-0.67%
$29.96$29.48210,981 shs$2.16 billion
09/07/2021$29.70$29.92
+0.74%
$30.35$29.70335,027 shs$2.17 billion
09/06/2021$29.70$29.70$30.50$29.40117,965 shs$2.16 billion
This page was last updated on 12/5/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.