Free Trial

Towne Bank (TOWN) Stock Chart & Stock Price History

Towne Bank logo
$33.68 -0.45 (-1.32%)
Closing price 05/15/2026 04:00 PM Eastern
Extended Trading
$33.68 0.00 (0.00%)
As of 05/15/2026 04:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Towne Bank Stock Price Performance

The Towne Bank (TOWN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.29%, with a year-to-date return of 0.93%. In the past month, the stock has decreased 7.24%, reflecting recent market activity.

As of the latest close, Towne Bank traded at $33.68 with a market cap of $2.66 billion and volume of 535,030 shares. Five years ago, the stock traded at $33.14, representing a 1.63% increase over that period. At the time, it had a market cap of $2.41 billion and a volume of 175,433 shares.

Receive TOWN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Towne Bank and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.55%
1 Month
Performance
-7.24%
3 Month
Performance
-7.73%
Year-To-Date
Performance
+0.93%
1 Year
Performance
-4.29%
5 Year
Performance
+1.63%

TOWN Stock Chart for Sunday, May, 17, 2026

Towne Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$34.13$33.68
-1.32%
$34.40$33.40535,030 shs$2.66 billion
05/14/2026$34.06$34.13
+0.21%
$34.65$34.04528,855 shs$2.70 billion
05/13/2026$34.21$34.06
-0.44%
$34.42$33.97501,174 shs$2.69 billion
05/12/2026$34.57$34.21
-1.04%
$34.57$33.861.08 million shs$2.70 billion
05/11/2026$34.99$34.57
-1.20%
$35.14$34.39621,085 shs$2.73 billion
05/08/2026$34.83$34.99
+0.46%
$35.07$34.69352,551 shs$2.75 billion
05/07/2026$34.76$34.83
+0.20%
$35.14$34.65399,522 shs$2.75 billion
05/06/2026$34.97$34.76
-0.60%
$35.07$34.49522,060 shs$2.74 billion
05/05/2026N/A$34.97$35.22$34.31288,362 shs$2.76 billion
04/30/2026$34.93$35.56
+1.80%
$35.72$34.56390,777 shs$2.81 billion
04/29/2026$35.94$34.93
-2.81%
$36.09$34.84502,647 shs$2.76 billion
04/28/2026$35.76$35.94
+0.50%
$36.21$35.78552,904 shs$2.84 billion
04/27/2026$35.20$35.76
+1.59%
$36.06$35.36446,644 shs$2.82 billion
04/24/2026$35.22$35.20
-0.06%
$36.43$35.10588,410 shs$2.78 billion
04/23/2026$35.45$35.22
-0.65%
$35.97$34.15631,524 shs$2.78 billion
04/22/2026$35.65$35.45
-0.56%
$36.08$35.43323,174 shs$2.80 billion
04/21/2026$36.12$35.65
-1.30%
$36.22$35.63398,309 shs$2.81 billion
04/20/2026$36.31$36.12
-0.52%
$36.58$36.07330,656 shs$2.85 billion
04/17/2026$35.34$36.31
+2.74%
$36.79$35.72502,598 shs$2.87 billion
04/16/2026$35.40$35.34
-0.17%
$35.55$34.71360,057 shs$2.79 billion

This page (NASDAQ:TOWN) was last updated on 5/17/2026 by MarketBeat.com Staff.
From Our Partners