Free Trial

International Bancshares (IBOC) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free IBOC Stock Alerts
$56.17
+0.92 (+1.67%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

International Bancshares Stock Price Performance

5 Day
Performance
+6.91%
1 Month
Performance
+2.93%
3 Month
Performance
+4.35%
6 Month
Performance
+32.92%
Year-To-Date
Performance
+3.41%
1 Year
Performance
+33.90%
Receive IBOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Bancshares and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

IBOC Stock Chart for Tuesday, April, 23, 2024

IBOC Chart by TradingView

International Bancshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$55.25$56.17
+1.67%		$56.46$54.77177,326 shs$3.49 billion
04/22/2024$54.42$55.25
+1.53%		$55.86$54.53196,301 shs$3.43 billion
04/19/2024$52.54$54.42
+3.58%		$54.50$52.28450,212 shs$3.38 billion
04/18/2024$52.18$52.54
+0.69%		$53.08$52.23177,808 shs$3.27 billion
04/17/2024$52.51$52.18
-0.63%		$53.21$52.13240,392 shs$3.24 billion
04/16/2024$52.67$52.51
-0.30%		$52.85$51.80203,660 shs$3.26 billion
04/15/2024$52.48$52.67
+0.36%		$53.35$52.25258,253 shs$3.27 billion
04/12/2024$53.21$52.48
-1.37%		$52.98$52.20191,958 shs$3.26 billion
04/11/2024$53.23$53.21
-0.04%		$53.82$52.76171,535 shs$3.31 billion
04/10/2024$55.81$53.23
-4.62%		$54.63$52.67250,472 shs$3.31 billion
04/09/2024$55.93$55.81
-0.21%		$56.53$55.54201,967 shs$3.47 billion
04/08/2024$55.41$55.93
+0.94%		$56.14$55.66136,399 shs$3.48 billion
04/05/2024$54.94$55.41
+0.86%		$55.59$54.72137,654 shs$3.44 billion
04/04/2024$54.50$54.94
+0.81%		$55.94$54.71217,629 shs$3.42 billion
04/03/2024$54.57$54.50
-0.13%		$54.89$53.99229,649 shs$3.39 billion
04/02/2024$55.84$54.57
-2.27%		$55.89$54.02300,884 shs$3.39 billion
04/01/2024$56.14$55.84
-0.53%		$56.38$55.37256,276 shs$3.47 billion
03/29/2024$56.14$56.14$56.51$55.62373,545 shs$3.49 billion
03/28/2024$55.84$56.14
+0.54%		$56.51$55.66373,545 shs$3.49 billion
03/27/2024$53.86$55.84
+3.68%		$55.89$54.14178,760 shs$3.47 billion
03/26/2024$54.42$53.86
-1.03%		$54.85$53.73179,738 shs$3.35 billion
03/25/2024$54.57$54.42
-0.27%		$54.89$54.08131,274 shs$3.38 billion
03/22/2024$56.01$54.57
-2.57%		$56.01$54.52151,921 shs$3.39 billion
03/21/2024$55.23$56.01
+1.41%		$56.26$55.45259,296 shs$3.48 billion
03/20/2024$53.34$55.23
+3.54%		$55.56$52.90359,490 shs$3.43 billion
03/19/2024$52.53$53.34
+1.54%		$53.56$52.59179,255 shs$3.32 billion
03/18/2024$53.42$52.53
-1.67%		$53.52$52.50209,178 shs$3.27 billion
03/15/2024$52.96$53.42
+0.87%		$53.96$52.651.48 million shs$3.32 billion
03/14/2024$53.42$52.96
-0.86%		$53.86$52.50239,514 shs$3.29 billion
03/13/2024$53.92$53.42
-0.93%		$54.53$53.13179,379 shs$3.32 billion
03/12/2024$54.13$53.92
-0.39%		$54.30$53.45195,274 shs$3.35 billion
03/11/2024$53.86$54.13
+0.50%		$54.53$53.80225,068 shs$3.37 billion
03/08/2024$54.14$53.86
-0.52%		$55.21$53.86184,667 shs$3.35 billion
03/07/2024$54.15$54.14
-0.02%		$55.24$53.61207,882 shs$3.37 billion
03/06/2024$54.65$54.15
-0.91%		$55.18$53.09218,202 shs$3.37 billion
03/05/2024$52.42$54.65
+4.25%		$54.69$52.21303,846 shs$3.26 billion
03/04/2024$51.34$52.42
+2.10%		$53.39$51.99235,991 shs$3.26 billion
03/01/2024$51.89$51.34
-1.06%		$51.76$50.77292,683 shs$3.19 billion
02/29/2024$51.08$51.89
+1.59%		$52.79$51.57262,559 shs$3.23 billion
02/28/2024$51.49$51.08
-0.80%		$51.74$50.84183,300 shs$3.17 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/27/2024$51.20$51.49
+0.57%		$52.21$50.81158,709 shs$3.20 billion
02/26/2024$51.82$51.20
-1.20%		$51.89$50.79212,782 shs$3.18 billion
02/23/2024$51.80$51.82
+0.04%		$52.66$48.85151,641 shs$3.22 billion
02/22/2024$51.27$51.80
+1.03%		$51.93$50.90215,870 shs$3.21 billion
02/21/2024$51.24$51.27
+0.06%		$51.32$50.73188,544 shs$3.18 billion
02/20/2024$52.14$51.24
-1.73%		$52.09$51.03200,155 shs$3.24 billion
02/19/2024$52.14$52.14$52.93$52.12304,500 shs$3.24 billion
02/16/2024$53.40$52.14
-2.36%		$52.93$52.12304,570 shs$3.24 billion
02/15/2024$52.22$53.40
+2.26%		$53.78$52.25196,688 shs$3.31 billion
02/14/2024$51.94$52.22
+0.54%		$52.60$51.05183,416 shs$3.24 billion
02/13/2024$54.73$51.94
-5.10%		$53.91$51.16416,574 shs$3.22 billion
02/12/2024$53.68$54.73
+1.96%		$55.26$53.55189,453 shs$3.40 billion
02/09/2024$52.81$53.68
+1.65%		$53.83$52.29150,701 shs$3.33 billion
02/08/2024$52.49$52.81
+0.61%		$52.95$52.16131,381 shs$3.28 billion
02/07/2024$52.44$52.49
+0.10%		$53.17$51.43161,218 shs$3.26 billion
02/06/2024$52.50$52.44
-0.11%		$52.82$51.79153,395 shs$3.25 billion
02/05/2024$53.38$52.50
-1.65%		$52.96$51.98158,508 shs$3.26 billion
02/02/2024$52.81$53.38
+1.08%		$53.69$51.58261,269 shs$3.31 billion
02/01/2024$52.86$52.81
-0.09%		$53.98$50.52250,855 shs$3.28 billion
01/31/2024$55.18$52.86
-4.20%		$54.88$52.74293,675 shs$3.28 billion
01/30/2024$54.89$55.18
+0.53%		$55.32$54.5791,724 shs$3.42 billion
01/29/2024$54.32$54.89
+1.05%		$54.95$54.14119,892 shs$3.41 billion
01/26/2024$53.95$54.32
+0.69%		$54.76$53.89101,202 shs$3.37 billion
01/25/2024$53.84$53.95
+0.20%		$54.67$53.09153,431 shs$3.35 billion
01/24/2024$53.83$53.84
+0.02%		$54.94$53.66161,341 shs$3.34 billion
01/23/2024$54.39$53.83
-1.03%		$54.82$53.74276,912 shs$3.34 billion
01/22/2024$52.86$54.39
+2.89%		$54.52$53.30157,561 shs$3.38 billion

Related Companies:
This page (NASDAQ:IBOC) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Biden out June 13; Kamala won’t replace him?
Paradigm Press