Go Pro
→ The SEC Just Opened The Floodgates… (From StocksToTrade) (Ad)tc pixel Free IBOC Stock Alerts

International Bancshares (IBOC) Stock Chart & Stock Price History

International Bancshares logo
$69.71 +0.59 (+0.85%)
As of 10:27 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

International Bancshares Stock Price Performance

The International Bancshares (IBOC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.16%, with a year-to-date return of 4.91%. In the past month, the stock has decreased 1.30%, reflecting recent market activity.

As of the latest close, International Bancshares traded at $69.12 with a market cap of $4.30 billion and volume of 552,493 shares. Five years ago, the stock traded at $43.04, representing a 61.95% increase over that period. At the time, it had a market cap of $2.73 billion and a volume of 336,572 shares.

Receive IBOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Bancshares and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.34%
1 Month
Performance
-1.30%
3 Month
Performance
-8.16%
Year-To-Date
Performance
+4.91%
1 Year
Performance
+2.16%
5 Year
Performance
+61.95%

IBOC Stock Chart for Friday, October, 2, 2026

IBOC Chart by TradingView

International Bancshares Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$68.50$69.12
+0.91%		$69.20$67.75552,493 shs$4.30 billion
09/30/2026$68.94$68.50
-0.64%		$69.13$68.10340,184 shs$4.26 billion
09/29/2026$69.53$68.94
-0.85%		$69.58$68.60307,108 shs$4.29 billion
09/28/2026$69.94$69.53
-0.59%		$70.08$69.35374,797 shs$4.32 billion
09/25/2026$69.39$69.94
+0.79%		$70.19$69.39344,914 shs$4.35 billion
09/24/2026$69.11$69.39
+0.41%		$69.60$68.68383,740 shs$4.32 billion
09/23/2026$69.75$69.11
-0.92%		$70.00$69.10312,721 shs$4.30 billion
09/22/2026$70.16$69.75
-0.58%		$70.98$69.75321,554 shs$4.34 billion
09/21/2026$70.24$70.16
-0.11%		$70.88$70.13314,376 shs$4.36 billion
09/18/2026$70.52$70.24
-0.40%		$70.52$69.731.12 million shs$4.37 billion
09/17/2026$70.93$70.52
-0.58%		$71.61$70.50334,169 shs$4.39 billion
09/16/2026$71.49$70.93
-0.78%		$71.64$69.93428,883 shs$4.41 billion
09/15/2026$71.76$71.49
-0.38%		$72.18$71.40356,691 shs$4.45 billion
09/14/2026$70.94$71.76
+1.16%		$72.09$70.92442,833 shs$4.46 billion
09/11/2026$71.04$70.94
-0.14%		$71.96$70.54320,524 shs$4.41 billion
09/10/2026$70.61$71.04
+0.61%		$71.07$69.87335,456 shs$4.42 billion
09/09/2026$71.36$70.61
-1.05%		$71.06$70.13313,321 shs$4.39 billion
09/08/2026$71.91$71.36
-0.76%		$71.86$71.18350,162 shs$4.44 billion
09/07/2026$71.91$71.91$72.09$71.04277,390 shs$4.47 billion
09/04/2026$71.54$71.91
+0.52%		$72.09$71.04277,390 shs$4.47 billion
09/03/2026$70.62$71.54
+1.30%		$71.95$70.50301,831 shs$4.45 billion
09/02/2026$69.64$70.62
+1.41%		$71.14$69.98409,089 shs$4.39 billion
09/01/2026$70.16$69.64
-0.74%		$71.01$69.39320,491 shs$4.33 billion
Related Companies

This page (NASDAQ:IBOC) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
This AI fund posted a 34 percent annualized payout last month
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
Major Buy Alert Issued for October 31st
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel