Log in

NASDAQ:IBOCInternational Bancshares Options Chain and Prices

$25.18
+0.45 (+1.82 %)
(As of 04/7/2020 06:45 AM ET)
Add
Compare
Today's Range
$24.81
Now: $25.18
$26.70
50-Day Range
$16.84
MA: $30.19
$40.93
52-Week Range
$15.60
Now: $25.18
$44.00
Volume562,800 shs
Average Volume644,019 shs
Market Capitalization$1.64 billion
P/E Ratio8.10
Dividend Yield4.45%
Beta1.38

Options Chain

International Bancshares (NASDAQ:IBOC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$60.00$0.000Call000
4/17/2020$55.00$0.000Call000
4/17/2020$50.00$0.000Call000
4/17/2020$45.00$0.000Call000
4/17/2020$40.00$0.000Call000
4/17/2020$35.00$0.000Call000
4/17/2020$30.00$0.000Call010
4/17/2020$25.00$0.000Call010
4/17/2020$22.50$3.750Call001.30584 (+0.017055)0.729017
4/17/2020$60.00$34.300Put00
4/17/2020$55.00$29.300Put00
4/17/2020$50.00$24.400Put00
4/17/2020$45.00$19.450Put00
4/17/2020$40.00$14.400Put00
4/17/2020$35.00$9.300Put00
4/17/2020$30.00$4.800Put00
4/17/2020$25.00$0.000Put020
4/17/2020$22.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/7/2020 by MarketBeat.com Staff

Featured Article: Earnings Reports

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel