Go Pro
→ Iran War: Why Is Trump Protecting THEM? (From Banyan Hill Publishing) (Ad)tc pixel Free PRK Stock Alerts

Park National (PRK) Stock Chart & Stock Price History

Park National logo
$183.37 +0.46 (+0.25%)
Closing price 09/18/2026 04:00 PM Eastern
Extended Trading
$183.36 0.00 (0.00%)
As of 09/18/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Park National Stock Price Performance

The Park National (PRK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.21%, with a year-to-date return of 20.50%. In the past month, the stock has decreased 9.29%, reflecting recent market activity.

As of the latest close, Park National traded at $183.37 with a market cap of $3.31 billion and volume of 288,513 shares.

Receive PRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Park National and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.65%
1 Month
Performance
-9.29%
3 Month
Performance
+3.82%
Year-To-Date
Performance
+20.50%
1 Year
Performance
+8.21%

PRK Stock Chart for Sunday, September, 20, 2026

PRK Chart by TradingView

Park National Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$182.91$183.37
+0.25%		$184.46$179.35288,513 shs$3.31 billion
09/17/2026$183.71$182.91
-0.44%		$185.55$182.2683,588 shs$3.30 billion
09/16/2026$186.45$183.71
-1.47%		$188.31$180.00197,648 shs$3.32 billion
09/15/2026$187.58$186.45
-0.60%		$188.00$185.7175,623 shs$3.37 billion
09/14/2026$187.44$187.58
+0.07%		$190.21$186.85101,084 shs$3.39 billion
09/11/2026$187.76$187.44
-0.17%		$190.52$185.1197,925 shs$3.39 billion
09/10/2026$186.82$187.76
+0.50%		$188.22$184.9287,450 shs$3.39 billion
09/09/2026$190.54$186.82
-1.95%		$190.35$186.25116,437 shs$3.37 billion
09/08/2026$194.73$190.54
-2.15%		$195.30$190.2092,589 shs$3.44 billion
09/07/2026$194.73$194.73$196.28$193.47120,892 shs$3.52 billion
09/04/2026$195.64$194.73
-0.47%		$196.28$193.47120,892 shs$3.52 billion
09/03/2026$192.95$195.64
+1.39%		$197.00$193.75107,701 shs$3.53 billion
09/02/2026$191.41$192.95
+0.80%		$194.72$190.86157,458 shs$3.49 billion
09/01/2026$195.29$191.41
-1.99%		$196.53$190.94125,655 shs$3.46 billion
08/31/2026$198.12$195.29
-1.43%		$198.00$194.8979,724 shs$3.53 billion
08/28/2026$198.05$198.12
+0.04%		$200.28$197.7768,794 shs$3.58 billion
08/27/2026$199.54$198.05
-0.75%		$200.91$196.54150,285 shs$3.58 billion
08/26/2026$199.89$199.54
-0.18%		$201.18$190.0094,477 shs$3.60 billion
08/25/2026$203.46$199.89
-1.75%		$203.44$199.7761,226 shs$3.61 billion
08/24/2026$202.13$203.46
+0.66%		$204.75$202.2069,922 shs$3.68 billion
08/21/2026$202.14$202.13
0.00%		$203.00$198.76120,622 shs$3.65 billion
08/20/2026$201.69$202.14
+0.22%		$203.58$200.4966,996 shs$3.65 billion
08/19/2026$204.40$201.69
-1.33%		$206.96$201.3875,369 shs$3.64 billion
Related Companies

This page (NYSE:PRK) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
NVDA CEO says it’s a "once-in-a-generation opportunity"
NVIDIA CEO Jensen Huang calls a little-known AI niche a once-in-a-generation opportunity, and it has nothing t...
Monument Traders Alliance | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Analyst nicknamed “The Prophet” issues new warning for America
Whitney Tilson exposed a major company on 60 Minutes in an Emmy-winning investigation - the stock lost nearly ...
Stansberry Research | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel