Free Trial

Park National (PRK) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free PRK Stock Alerts
$134.78
-2.71 (-1.97%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

Park National Stock Price Performance

5 Day
Performance
+5.29%
1 Month
Performance
+2.78%
3 Month
Performance
+1.36%
6 Month
Performance
+34.59%
Year-To-Date
Performance
+1.45%
1 Year
Performance
+23.79%
Receive PRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Park National and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

PRK Stock Chart for Friday, April, 26, 2024

PRK Chart by TradingView

Park National Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$137.25$134.78
-1.80%		$136.23$133.8643,721 shs$2.17 billion
04/24/2024$135.31$137.25
+1.43%		$137.53$134.1450,557 shs$2.21 billion
04/23/2024$133.89$135.31
+1.06%		$137.09$133.4559,420 shs$2.18 billion
04/22/2024$128.01$133.89
+4.59%		$134.69$129.1853,979 shs$2.16 billion
04/19/2024$125.27$128.01
+2.19%		$128.77$123.7653,542 shs$2.06 billion
04/18/2024$124.75$125.27
+0.42%		$125.50$123.3145,210 shs$2.02 billion
04/17/2024$124.45$124.75
+0.24%		$126.71$124.0844,860 shs$2.01 billion
04/16/2024$125.91$124.45
-1.16%		$125.40$124.1031,370 shs$2.01 billion
04/15/2024$125.23$125.91
+0.54%		$126.48$124.1644,707 shs$2.03 billion
04/12/2024$124.62$125.35
+0.59%		$125.39$123.1733,417 shs$2.02 billion
04/11/2024$125.12$124.62
-0.40%		$125.22$124.1235,664 shs$2.01 billion
04/10/2024$133.25$125.12
-6.10%		$130.21$124.8372,001 shs$2.02 billion
04/09/2024$132.16$133.25
+0.82%		$133.38$131.9514,613 shs$2.15 billion
04/08/2024$129.96$132.16
+1.69%		$132.66$131.3826,724 shs$2.13 billion
04/05/2024$130.30$130.24
-0.05%		$130.49$128.7226,297 shs$2.10 billion
04/04/2024$128.22$130.30
+1.62%		$132.19$129.8936,700 shs$2.10 billion
04/03/2024$129.06$128.22
-0.65%		$129.44$127.8438,786 shs$2.07 billion
04/02/2024$131.22$129.06
-1.65%		$130.13$127.3649,816 shs$2.08 billion
04/01/2024$135.85$131.22
-3.41%		$135.98$130.7943,238 shs$2.12 billion
03/29/2024$135.85$135.85$136.51$133.9580,636 shs$2.19 billion
03/28/2024$134.95$135.85
+0.67%		$136.51$133.9580,636 shs$2.19 billion
03/27/2024$130.32$134.95
+3.55%		$135.00$131.0439,276 shs$2.18 billion
03/26/2024$131.14$130.32
-0.63%		$131.68$130.3227,129 shs$2.10 billion
03/25/2024$130.65$131.14
+0.38%		$131.75$130.4524,366 shs$2.11 billion
03/22/2024$132.96$130.43
-1.90%		$132.06$129.8027,448 shs$2.10 billion
03/21/2024$131.06$132.96
+1.45%		$133.01$130.6440,430 shs$2.14 billion
03/20/2024$126.56$131.06
+3.56%		$132.02$126.3337,914 shs$2.11 billion
03/19/2024$126.99$126.56
-0.34%		$127.77$125.7527,259 shs$2.04 billion
03/18/2024$128.86$126.99
-1.45%		$129.81$126.6234,279 shs$2.05 billion
03/15/2024$128.20$128.86
+0.51%		$129.92$126.87156,176 shs$2.08 billion
03/14/2024$129.73$128.20
-1.18%		$129.16$126.7168,698 shs$2.07 billion
03/13/2024$130.03$129.73
-0.23%		$131.13$129.0241,236 shs$2.09 billion
03/12/2024$132.74$130.03
-2.04%		$132.51$129.5531,868 shs$2.10 billion
03/11/2024$134.28$132.74
-1.15%		$133.45$131.9334,812 shs$2.14 billion
03/08/2024$133.10$134.57
+1.10%		$135.09$132.6868,969 shs$2.17 billion
03/07/2024$132.89$133.10
+0.16%		$133.99$131.8626,762 shs$2.15 billion
03/06/2024$132.49$132.89
+0.30%		$134.55$129.7046,863 shs$2.14 billion
03/05/2024$129.40$132.49
+2.39%		$133.77$127.7349,957 shs$2.14 billion
03/04/2024$128.82$129.40
+0.45%		$130.00$127.7528,603 shs$2.09 billion
03/01/2024$128.69$128.73
+0.03%		$128.73$125.3543,349 shs$2.08 billion
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$127.50$128.69
+0.93%		$129.30$127.4835,492 shs$2.07 billion
02/28/2024$128.19$127.50
-0.53%		$127.96$126.8829,327 shs$2.06 billion
02/27/2024$127.35$128.19
+0.66%		$129.32$127.3124,341 shs$2.07 billion
02/26/2024$128.14$127.35
-0.62%		$129.20$126.4038,868 shs$2.05 billion
02/23/2024$127.36$128.14
+0.61%		$129.68$126.6928,188 shs$2.07 billion
02/22/2024$127.96$127.36
-0.47%		$128.96$126.2739,593 shs$2.05 billion
02/21/2024$129.10$127.96
-0.88%		$130.16$126.8138,694 shs$2.06 billion
02/20/2024$130.10$129.10
-0.77%		$130.00$128.0135,692 shs$2.08 billion
02/19/2024$130.10$130.10$131.43$128.9032,100 shs$2.10 billion
02/16/2024$131.67$130.10
-1.19%		$131.43$128.9031,635 shs$2.10 billion
02/15/2024$127.22$131.67
+3.50%		$131.67$127.5655,993 shs$2.12 billion
02/14/2024$124.84$127.22
+1.91%		$128.04$124.6642,583 shs$2.05 billion
02/13/2024$134.13$124.84
-6.93%		$130.16$123.9778,627 shs$2.01 billion
02/12/2024$131.70$134.13
+1.85%		$135.00$132.5052,863 shs$2.16 billion
02/09/2024$128.24$131.70
+2.70%		$131.72$127.0047,587 shs$2.12 billion
02/08/2024$127.59$128.24
+0.51%		$128.70$125.3557,171 shs$2.07 billion
02/07/2024$127.88$127.59
-0.23%		$128.60$124.2530,863 shs$2.06 billion
02/06/2024$127.41$127.88
+0.37%		$129.21$127.0534,949 shs$2.06 billion
02/05/2024$128.50$127.41
-0.85%		$128.60$125.0537,066 shs$2.05 billion
02/02/2024$129.96$128.50
-1.12%		$129.69$127.3259,366 shs$2.07 billion
02/01/2024$130.83$129.96
-0.66%		$132.42$124.1658,596 shs$2.09 billion
01/31/2024$137.26$130.83
-4.68%		$135.75$129.6599,764 shs$2.11 billion
01/30/2024$136.59$137.26
+0.49%		$137.26$134.5035,891 shs$2.21 billion
01/29/2024$134.54$136.59
+1.52%		$136.59$132.7142,105 shs$2.20 billion
01/26/2024$132.97$134.54
+1.18%		$134.75$133.1527,942 shs$2.17 billion
01/25/2024$132.03$132.97
+0.71%		$133.73$129.7453,660 shs$2.14 billion
01/24/2024$131.19$132.03
+0.64%		$132.58$130.1239,088 shs$2.13 billion

Related Companies:
This page (NYSE:PRK) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press