Free Trial

Park National (PRK) Stock Chart & Stock Price History

Park National logo
$173.04 0.00 (0.00%)
Closing price 06/5/2026 04:00 PM Eastern
Extended Trading
$173.04 0.00 (0.00%)
As of 04:09 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Park National Stock Price Performance

The Park National (PRK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.34%, with a year-to-date return of 13.71%. In the past month, the stock has decreased 0.12%, reflecting recent market activity.

As of the latest close, Park National traded at $173.04 with a market cap of $3.13 billion and volume of 75,238 shares.

Receive PRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Park National and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.99%
1 Month
Performance
-0.12%
3 Month
Performance
+7.73%
Year-To-Date
Performance
+13.71%
1 Year
Performance
+6.34%

PRK Stock Chart for Monday, June, 8, 2026

Park National Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$172.97$173.04
+0.04%
$175.30$171.6775,238 shs$3.13 billion
06/04/2026$168.01$172.97
+2.95%
$173.30$169.98101,024 shs$3.13 billion
06/03/2026$171.94$168.01
-2.29%
$171.68$167.75135,456 shs$3.04 billion
06/02/2026$169.45$171.94
+1.47%
$172.55$168.5695,663 shs$3.11 billion
06/01/2026$171.56$169.45
-1.23%
$171.00$167.7695,516 shs$3.07 billion
05/29/2026$171.23$171.56
+0.19%
$172.50$170.75118,539 shs$3.10 billion
05/28/2026$169.79$171.23
+0.85%
$172.50$169.0060,956 shs$3.10 billion
05/27/2026$171.01$169.79
-0.71%
$172.91$169.7089,179 shs$3.07 billion
05/26/2026$169.58$171.01
+0.84%
$173.00$168.9295,004 shs$3.09 billion
05/25/2026$169.58$169.58$170.30$168.7968,875 shs$3.07 billion
05/22/2026$169.05$169.58
+0.31%
$170.30$168.7968,875 shs$3.07 billion
05/21/2026$168.75$169.05
+0.18%
$170.15$166.2356,191 shs$3.06 billion
05/20/2026$166.74$168.75
+1.21%
$170.98$166.8979,035 shs$3.05 billion
05/19/2026$167.69$166.74
-0.57%
$168.17$165.0270,384 shs$3.02 billion
05/18/2026$163.84$167.69
+2.35%
$168.00$165.4384,862 shs$3.03 billion
05/15/2026$167.48$163.84
-2.17%
$166.14$162.9082,880 shs$2.96 billion
05/14/2026$166.68$167.48
+0.48%
$170.93$167.2563,046 shs$3.03 billion
05/13/2026$169.04$166.68
-1.40%
$169.16$166.0061,424 shs$3.01 billion
05/12/2026$170.23$169.04
-0.70%
$170.18$166.0074,237 shs$3.05 billion
05/11/2026$173.24$170.23
-1.74%
$174.63$168.75109,090 shs$3.08 billion
05/08/2026$174.78$173.24
-0.88%
$174.74$172.0055,738 shs$3.13 billion
05/07/2026$174.66$174.78
+0.07%
$176.65$173.8682,027 shs$3.16 billion

This page (NYSE:PRK) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners