Go Pro

Park National (PRK) Stock Chart & Stock Price History

Park National logo
$201.36 -2.04 (-1.00%)
As of 03:11 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Park National Stock Price Performance

The Park National (PRK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.07%, with a year-to-date return of 32.31%. In the past month, the stock has increased 9.16%, reflecting recent market activity.

As of the latest close, Park National traded at $203.40 with a market cap of $3.68 billion and volume of 65,740 shares.

Receive PRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Park National and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.11%
1 Month
Performance
+9.16%
3 Month
Performance
+16.23%
Year-To-Date
Performance
+32.31%
1 Year
Performance
+25.07%

PRK Stock Chart for Monday, August, 10, 2026

Park National Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$205.52$203.40
-1.03%
$204.79$198.9965,740 shs$3.68 billion
08/06/2026$207.82$205.52
-1.11%
$210.25$205.5270,247 shs$3.72 billion
08/05/2026$210.10$207.82
-1.09%
$209.55$199.89119,084 shs$3.76 billion
08/04/2026$207.47$210.10
+1.27%
$215.00$205.75132,657 shs$3.80 billion
08/03/2026$208.15$207.47
-0.33%
$214.00$207.03113,086 shs$3.77 billion
07/31/2026$207.15$208.15
+0.48%
$209.07$205.53115,126 shs$3.75 billion
07/30/2026$212.56$207.15
-2.55%
$213.41$204.44115,456 shs$3.75 billion
07/29/2026$206.97$212.56
+2.70%
$214.10$205.82188,993 shs$3.85 billion
07/28/2026$189.35$206.97
+9.31%
$208.10$196.71391,200 shs$3.75 billion
07/27/2026$188.58$189.35
+0.41%
$190.50$188.6969,541 shs$3.43 billion
07/24/2026$184.93$188.58
+1.97%
$189.78$185.4655,334 shs$3.41 billion
07/23/2026$186.21$184.93
-0.69%
$185.48$182.0673,249 shs$3.35 billion
07/22/2026$188.42$186.21
-1.17%
$188.67$182.0096,367 shs$3.37 billion
07/21/2026$187.37$188.42
+0.56%
$188.73$184.65152,473 shs$3.41 billion
07/20/2026$189.47$187.37
-1.11%
$189.74$185.9685,596 shs$3.39 billion
07/17/2026$192.19$189.47
-1.42%
$191.60$188.5995,281 shs$3.43 billion
07/16/2026$186.06$192.19
+3.29%
$192.77$185.12133,822 shs$3.48 billion
07/15/2026$183.37$186.06
+1.47%
$187.82$183.7685,296 shs$3.37 billion
07/14/2026$185.75$183.37
-1.28%
$187.25$183.3770,381 shs$3.32 billion
07/13/2026$184.46$185.75
+0.70%
$186.68$183.8987,732 shs$3.36 billion
07/10/2026$182.86$184.46
+0.87%
$185.27$182.28112,804 shs$3.34 billion
07/09/2026$180.83$182.86
+1.12%
$183.57$180.9461,146 shs$3.31 billion

This page (NYSE:PRK) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners