Go Pro
→ A drilling crew just broke a record nobody expected (From Behind the Markets) (Ad)tc pixel Free PRK Stock Alerts

Park National (PRK) Stock Chart & Stock Price History

Park National logo
$184.11 +2.49 (+1.37%)
Closing price 06/26/2026 04:00 PM Eastern
Extended Trading
$183.90 -0.21 (-0.11%)
As of 06/26/2026 05:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Park National Stock Price Performance

The Park National (PRK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.88%, with a year-to-date return of 20.98%. In the past month, the stock has increased 7.52%, reflecting recent market activity.

As of the latest close, Park National traded at $184.11 with a market cap of $3.33 billion and volume of 552,334 shares.

Receive PRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Park National and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.73%
1 Month
Performance
+7.52%
3 Month
Performance
+15.92%
Year-To-Date
Performance
+20.98%
1 Year
Performance
+9.88%

PRK Stock Chart for Sunday, June, 28, 2026

PRK Chart by TradingView

Park National Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$181.62$184.11
+1.37%		$184.52$180.54552,334 shs$3.33 billion
06/25/2026$180.83$181.62
+0.44%		$183.30$180.8873,285 shs$3.29 billion
06/24/2026$179.21$180.83
+0.90%		$182.31$179.37114,645 shs$3.27 billion
06/23/2026$176.55$179.21
+1.51%		$179.45$176.3472,292 shs$3.24 billion
06/22/2026$176.62$176.55
-0.04%		$178.73$175.9671,218 shs$3.19 billion
06/19/2026$176.62$176.62$178.28$174.79270,621 shs$3.20 billion
06/18/2026$173.31$176.62
+1.91%		$178.28$174.79270,621 shs$3.20 billion
06/17/2026$177.23$173.31
-2.21%		$178.55$171.6697,142 shs$3.14 billion
06/16/2026$176.03$177.23
+0.68%		$179.19$176.8090,935 shs$3.21 billion
06/15/2026$180.13$176.03
-2.28%		$182.34$175.6689,862 shs$3.19 billion
06/12/2026$177.76$180.13
+1.33%		$181.00$177.7792,661 shs$3.26 billion
06/11/2026$176.37$177.76
+0.79%		$178.43$175.0563,451 shs$3.22 billion
06/10/2026$176.00$176.37
+0.21%		$179.70$175.87123,754 shs$3.19 billion
06/09/2026$173.51$176.00
+1.44%		$178.40$173.6693,811 shs$3.18 billion
06/08/2026$173.04$173.51
+0.27%		$175.03$172.5663,462 shs$3.14 billion
06/05/2026$172.97$173.04
+0.04%		$175.30$171.6775,238 shs$3.13 billion
06/04/2026$168.01$172.97
+2.95%		$173.30$169.98101,024 shs$3.13 billion
06/03/2026$171.94$168.01
-2.29%		$171.68$167.75135,456 shs$3.04 billion
06/02/2026$169.45$171.94
+1.47%		$172.55$168.5695,663 shs$3.11 billion
06/01/2026$171.56$169.45
-1.23%		$171.00$167.7695,516 shs$3.07 billion
05/29/2026$171.23$171.56
+0.19%		$172.50$170.75118,539 shs$3.10 billion
05/28/2026$169.79$171.23
+0.85%		$172.50$169.0060,956 shs$3.10 billion
05/27/2026$171.01$169.79
-0.71%		$172.91$169.7089,179 shs$3.07 billion
Related Companies

This page (NYSE:PRK) was last updated on 6/28/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Gold to $4,900—Here’s the Real Play
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel