Free Trial

Tompkins Financial (TMP) Stock Chart & Stock Price History

Tompkins Financial logo
$65.48 +0.93 (+1.44%)
As of 04:10 PM Eastern

Tompkins Financial Stock Price Performance

The Tompkins Financial (TMP) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 7.61%, reflecting recent market activity.

As of the latest close, Tompkins Financial traded at $64.55 with a market cap of $931.46 million and volume of 44,993 shares.

Receive TMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tompkins Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.88%
1 Month
Performance
+7.61%
3 Month
Performance
+3.36%

TMP Stock Chart for Wednesday, July, 2, 2025

Tompkins Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$64.55$65.48
+1.44%
$65.68$64.0966,607 shs$944.88 million
07/01/2025$62.73$64.55
+2.90%
$65.41$62.3744,993 shs$931.46 million
06/30/2025$63.65$62.73
-1.45%
$63.98$62.6053,045 shs$905.19 million
06/27/2025$63.62$63.65
+0.05%
$64.07$62.83158,554 shs$918.47 million
06/26/2025$62.02$63.62
+2.58%
$63.62$61.4925,397 shs$918.04 million
06/25/2025$62.60$62.02
-0.93%
$62.40$61.7635,877 shs$894.95 million
06/24/2025$62.24$62.60
+0.58%
$63.82$62.5142,480 shs$903.32 million
06/23/2025$60.47$62.24
+2.93%
$62.27$60.3241,612 shs$898.12 million
06/20/2025$60.11$60.47
+0.60%
$61.23$60.19136,092 shs$872.58 million
06/19/2025$60.11$60.11$61.24$59.7066,428 shs$867.39 million
06/18/2025$59.81$60.11
+0.50%
$61.24$59.7066,428 shs$867.39 million
06/17/2025$60.84$59.81
-1.69%
$61.06$59.6744,595 shs$860.67 million
06/16/2025$60.89$60.84
-0.08%
$61.88$60.6043,033 shs$875.49 million
06/13/2025$63.17$60.89
-3.61%
$62.12$60.8540,979 shs$876.21 million
06/12/2025$62.76$63.17
+0.65%
$63.40$62.3354,625 shs$909.02 million
06/11/2025$62.96$62.76
-0.32%
$63.52$62.6236,955 shs$903.12 million
06/10/2025$62.30$62.96
+1.06%
$63.34$62.2833,220 shs$905.99 million
06/09/2025$61.93$62.30
+0.60%
$62.73$61.8135,702 shs$896.50 million
06/06/2025$60.37$61.93
+2.58%
$62.05$61.0542,361 shs$891.17 million
06/05/2025$60.76$60.37
-0.64%
$61.21$59.9036,976 shs$868.72 million
06/04/2025$61.59$60.76
-1.35%
$61.78$60.4834,507 shs$874.34 million
06/03/2025$60.85$61.59
+1.22%
$61.85$60.5535,972 shs$886.28 million
06/02/2025$61.82$60.85
-1.57%
$62.08$60.4937,501 shs$875.63 million

This page (NYSEAMERICAN:TMP) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners