Log in

East West Bancorp Options Chain (NASDAQ:EWBC)

$43.60
-0.29 (-0.66 %)
(As of 10/17/2019 06:00 AM ET)
Today's Range
$43.32
Now: $43.60
$44.33
50-Day Range
$38.12
MA: $43.13
$46.47
52-Week Range
$37.69
Now: $43.60
$56.86
Volume1.05 million shs
Average Volume974,850 shs
Market Capitalization$6.35 billion
P/E Ratio8.96
Dividend Yield2.58%
Beta1.69

Options Chain

East West Bancorp (NASDAQ:EWBC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$75.00$0.125Call003.6379 (+0.699959)0.030093
10/18/2019$70.00$0.125Call013.26146 (+0.631387)0.03288
10/18/2019$65.00$0.025Call012.25839 (-0.060355)0.01059
10/18/2019$60.00$0.125Call03082.38195 (+0.471603)0.042505
10/18/2019$55.00$0.125Call01001.85377 (+0.376137)0.052226
10/18/2019$50.00$0.125Call01151.23345 (+0.265124)0.073003
10/18/2019$45.00$0.375Call136133 (-1)0.69395 (+0.101234)0.278134
10/18/2019$40.00$3.750Call0400.9353280.899761
10/18/2019$35.00$8.500Call0401
10/18/2019$30.00$13.650Call002.4594 (+0.13413)0.984021
10/18/2019$75.00$31.500Put003.5425-0.975064
10/18/2019$70.00$26.450Put002.92644 (+0.407052)-0.983967
10/18/2019$65.00$21.550Put002.98792 (+0.798458)-0.958471
10/18/2019$60.00$16.500Put002.33652 (+0.502225)-0.964193
10/18/2019$55.00$11.400Put000.881698 (-0.745372)-1
10/18/2019$50.00$6.900Put0221.8134 (+0.905854)-0.831267
10/18/2019$45.00$1.825Put11430.73683 (+0.168928)-0.709089
10/18/2019$40.00$0.125Put511,7830.892091 (+0.049814)-0.089843
10/18/2019$35.00$0.100Put0281.77359 (+0.220987)-0.040207
10/18/2019$30.00$0.025Put002.29217 (-0.109705)-0.009451
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/17/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel