East West Bancorp Options Chain (NASDAQ:EWBC)

$43.60

-0.29 (-0.66 %)

(As of 10/17/2019 06:00 AM ET)

Add

Today's Range

$43.32

Now: $43.60▼

$44.33

50-Day Range

$38.12

MA: $43.13▼

$46.47

52-Week Range

$37.69

Now: $43.60▼

$56.86

Volume1.05 million shs

Average Volume974,850 shs

Market Capitalization$6.35 billion

P/E Ratio8.96

Dividend Yield2.58%

Beta1.69

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
10/18/2019	$75.00	$0.125	Call	0	0	3.6379 (+0.699959)	0.030093
10/18/2019	$70.00	$0.125	Call	0	1	3.26146 (+0.631387)	0.03288
10/18/2019	$65.00	$0.025	Call	0	1	2.25839 (-0.060355)	0.01059
10/18/2019	$60.00	$0.125	Call	0	308	2.38195 (+0.471603)	0.042505
10/18/2019	$55.00	$0.125	Call	0	100	1.85377 (+0.376137)	0.052226
10/18/2019	$50.00	$0.125	Call	0	115	1.23345 (+0.265124)	0.073003
10/18/2019	$45.00	$0.375	Call	136	133 (-1)	0.69395 (+0.101234)	0.278134
10/18/2019	$40.00	$3.750	Call	0	40	0.935328	0.899761
10/18/2019	$35.00	$8.500	Call	0	4	0	1
10/18/2019	$30.00	$13.650	Call	0	0	2.4594 (+0.13413)	0.984021
10/18/2019	$75.00	$31.500	Put	0	0	3.5425	-0.975064
10/18/2019	$70.00	$26.450	Put	0	0	2.92644 (+0.407052)	-0.983967
10/18/2019	$65.00	$21.550	Put	0	0	2.98792 (+0.798458)	-0.958471
10/18/2019	$60.00	$16.500	Put	0	0	2.33652 (+0.502225)	-0.964193
10/18/2019	$55.00	$11.400	Put	0	0	0.881698 (-0.745372)	-1
10/18/2019	$50.00	$6.900	Put	0	22	1.8134 (+0.905854)	-0.831267
10/18/2019	$45.00	$1.825	Put	1	143	0.73683 (+0.168928)	-0.709089
10/18/2019	$40.00	$0.125	Put	51	1,783	0.892091 (+0.049814)	-0.089843
10/18/2019	$35.00	$0.100	Put	0	28	1.77359 (+0.220987)	-0.040207
10/18/2019	$30.00	$0.025	Put	0	0	2.29217 (-0.109705)	-0.009451

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/17/2019 by MarketBeat.com Staff

Options Chain