Log in
NASDAQ:EWBC

East West Bancorp Options Chain and Prices

$38.36
-0.41 (-1.06 %)
(As of 10/23/2020 12:00 AM ET)
Add
Compare
Today's Range
$37.61
Now: $38.36▼
$39.81
50-Day Range
$30.85
MA: $35.13▼
$38.77
52-Week Range
$22.55
Now: $38.36▼
$51.88
Volume1.89 million shs
Average Volume1.30 million shs
Market Capitalization$5.43 billion
P/E Ratio9.22
Dividend Yield2.84%
Beta1.98

Options Chain

East West Bancorp (NASDAQ:EWBC) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/20/2020$50.00$0.000Call0000
(+0)		0.00
11/20/2020$45.00$0.125Call00011
(-1)		0.400781
(-9E-06)		0.0688970
11/20/2020$40.00$0.950Call000518
(-25)		0.407031
(-0.003915)		0.3508930
11/20/2020$35.00$3.800Call00077
(+0)		0.448438
(-0.048281)		0.8012470
11/20/2020$30.00$8.300Call0000
(+0)		0
11/20/2020$25.00$13.450Call0000
(+0)		0.9789060.9727120
11/20/2020$22.50$15.850Call0000
(+0)		0
11/20/2020$20.00$18.350Call0000
(+0)		0
11/20/2020$17.50$21.000Call0000
(+0)		1.76236
(+0.32799)		0.9778560
11/20/2020$50.00$12.050Put0000
(+0)		0.591992
(+0.127148)		-0.9457670
11/20/2020$45.00$6.750Put0000
(+0)		0
11/20/2020$40.00$2.900Put0005
(+0)		0.417223
(-0.010722)		-0.6461220
11/20/2020$35.00$0.725Put000209
(-3)		0.46927
(-0.020265)		-0.2350050
11/20/2020$30.00$0.175Put1401460
(+0)		0.601702
(-0.021193)		-0.0605943
11/20/2020$25.00$0.050Put0004
(+0)		0.759842
(+0.002697)		-0.0161170
11/20/2020$22.50$0.050Put0001
(+0)		0.926215
(+0.007026)		-0.0132460
11/20/2020$20.00$0.000Put0000
(+0)		0.00
11/20/2020$17.50$0.000Put0000
(+0)		0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/25/2020 by MarketBeat.com Staff
Receive Analysts' Upgrades and Downgrades Daily

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.