S&P 500   3,004.52 (+0.28%)
DOW   26,833.95 (+0.17%)
QQQ   192.22 (+0.19%)
AAPL   243.18 (+1.34%)
FB   186.19 (+2.11%)
MSFT   137.24 (+0.64%)
GOOGL   1,257.63 (+1.32%)
AMZN   1,762.17 (-0.20%)
CGC   21.75 (+2.84%)
NVDA   195.09 (-0.27%)
MU   44.66 (+0.00%)
BABA   169.92 (+0.02%)
GE   9.14 (+0.88%)
TSLA   254.68 (-0.35%)
AMD   31.36 (-0.48%)
T   37.74 (-1.13%)
F   9.21 (+1.54%)
ACB   3.67 (+2.51%)
PRI   125.75 (-0.04%)
NFLX   271.27 (+1.72%)
BAC   31.42 (+0.71%)
GILD   66.58 (+1.09%)
DIS   131.13 (-0.96%)
S&P 500   3,004.52 (+0.28%)
DOW   26,833.95 (+0.17%)
QQQ   192.22 (+0.19%)
AAPL   243.18 (+1.34%)
FB   186.19 (+2.11%)
MSFT   137.24 (+0.64%)
GOOGL   1,257.63 (+1.32%)
AMZN   1,762.17 (-0.20%)
CGC   21.75 (+2.84%)
NVDA   195.09 (-0.27%)
MU   44.66 (+0.00%)
BABA   169.92 (+0.02%)
GE   9.14 (+0.88%)
TSLA   254.68 (-0.35%)
AMD   31.36 (-0.48%)
T   37.74 (-1.13%)
F   9.21 (+1.54%)
ACB   3.67 (+2.51%)
PRI   125.75 (-0.04%)
NFLX   271.27 (+1.72%)
BAC   31.42 (+0.71%)
GILD   66.58 (+1.09%)
DIS   131.13 (-0.96%)
Log in

Seacoast Banking Co. of Florida Options Chain (NASDAQ:SBCF)

$26.23
-0.28 (-1.06 %)
(As of 10/23/2019 04:00 PM ET)
Today's Range
$26.01
Now: $26.23
$26.54
50-Day Range
$22.36
MA: $24.98
$26.57
52-Week Range
$21.74
Now: $26.23
$29.75
Volume243,530 shs
Average Volume211,498 shs
Market Capitalization$1.35 billion
P/E Ratio16.19
Dividend YieldN/A
Beta0.99

Options Chain

Seacoast Banking Co. of Florida (NASDAQ:SBCF) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$35.00$0.000Call000
11/15/2019$30.00$0.000Call000
11/15/2019$25.00$0.000Call000
11/15/2019$22.50$0.000Call000
11/15/2019$20.00$6.050Call0001
11/15/2019$17.50$8.550Call0001
11/15/2019$15.00$11.050Call0001
11/15/2019$35.00$9.000Put000.843452 (+0.32563)-0.897941
11/15/2019$30.00$0.000Put000
11/15/2019$25.00$0.000Put000
11/15/2019$22.50$0.000Put000
11/15/2019$20.00$0.000Put000
11/15/2019$17.50$0.000Put000
11/15/2019$15.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/23/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel