S&P 500   3,898.48 (-0.09%)
DOW   31,579.42 (+0.14%)
QQQ   320.37 (-1.00%)
AAPL   125.74 (-1.60%)
MSFT   235.08 (-0.79%)
FB   262.74 (-0.82%)
GOOGL   2,070.07 (+0.02%)
TSLA   693.45 (-3.48%)
AMZN   3,121.21 (-0.79%)
NVDA   542.62 (-2.00%)
BABA   237.91 (-1.56%)
CGC   35.19 (+1.32%)
GE   13.06 (-0.38%)
MU   92.10 (-2.81%)
NIO   43.26 (-13.06%)
AMD   85.32 (-1.24%)
T   28.36 (+0.96%)
F   12.63 (+5.43%)
ACB   11.07 (+0.27%)
DIS   194.03 (-0.49%)
BA   224.24 (-0.07%)
NFLX   551.00 (+0.07%)
BAC   35.68 (-0.31%)
S&P 500   3,898.48 (-0.09%)
DOW   31,579.42 (+0.14%)
QQQ   320.37 (-1.00%)
AAPL   125.74 (-1.60%)
MSFT   235.08 (-0.79%)
FB   262.74 (-0.82%)
GOOGL   2,070.07 (+0.02%)
TSLA   693.45 (-3.48%)
AMZN   3,121.21 (-0.79%)
NVDA   542.62 (-2.00%)
BABA   237.91 (-1.56%)
CGC   35.19 (+1.32%)
GE   13.06 (-0.38%)
MU   92.10 (-2.81%)
NIO   43.26 (-13.06%)
AMD   85.32 (-1.24%)
T   28.36 (+0.96%)
F   12.63 (+5.43%)
ACB   11.07 (+0.27%)
DIS   194.03 (-0.49%)
BA   224.24 (-0.07%)
NFLX   551.00 (+0.07%)
BAC   35.68 (-0.31%)
S&P 500   3,898.48 (-0.09%)
DOW   31,579.42 (+0.14%)
QQQ   320.37 (-1.00%)
AAPL   125.74 (-1.60%)
MSFT   235.08 (-0.79%)
FB   262.74 (-0.82%)
GOOGL   2,070.07 (+0.02%)
TSLA   693.45 (-3.48%)
AMZN   3,121.21 (-0.79%)
NVDA   542.62 (-2.00%)
BABA   237.91 (-1.56%)
CGC   35.19 (+1.32%)
GE   13.06 (-0.38%)
MU   92.10 (-2.81%)
NIO   43.26 (-13.06%)
AMD   85.32 (-1.24%)
T   28.36 (+0.96%)
F   12.63 (+5.43%)
ACB   11.07 (+0.27%)
DIS   194.03 (-0.49%)
BA   224.24 (-0.07%)
NFLX   551.00 (+0.07%)
BAC   35.68 (-0.31%)
S&P 500   3,898.48 (-0.09%)
DOW   31,579.42 (+0.14%)
QQQ   320.37 (-1.00%)
AAPL   125.74 (-1.60%)
MSFT   235.08 (-0.79%)
FB   262.74 (-0.82%)
GOOGL   2,070.07 (+0.02%)
TSLA   693.45 (-3.48%)
AMZN   3,121.21 (-0.79%)
NVDA   542.62 (-2.00%)
BABA   237.91 (-1.56%)
CGC   35.19 (+1.32%)
GE   13.06 (-0.38%)
MU   92.10 (-2.81%)
NIO   43.26 (-13.06%)
AMD   85.32 (-1.24%)
T   28.36 (+0.96%)
F   12.63 (+5.43%)
ACB   11.07 (+0.27%)
DIS   194.03 (-0.49%)
BA   224.24 (-0.07%)
NFLX   551.00 (+0.07%)
BAC   35.68 (-0.31%)
Log in
NASDAQ:FHB

First Hawaiian Options Chain and Prices

$28.70
-0.13 (-0.45 %)
(As of 03/2/2021 02:48 PM ET)
Add
Compare
Today's Range
$28.36
Now: $28.70
$28.95
50-Day Range
$23.25
MA: $25.87
$29.32
52-Week Range
$13.56
Now: $28.70
$29.99
Volume13,182 shs
Average Volume695,917 shs
Market Capitalization$3.75 billion
P/E Ratio19.52
Dividend Yield3.73%
Beta1.34

Options Chain

First Hawaiian (NASDAQ:FHB) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$40.00$0.000Call0000
(+0)
0.00
3/19/2021$35.00$0.000Call0000
(+0)
0.00
3/19/2021$30.00$0.000Call0006
(+0)
0.00
3/19/2021$25.00$4.000Call0002
(+0)
0.527053
(+0.027685)
0.8991070
3/19/2021$22.50$6.900Call1103
(+0)
1.14992
(+0.027512)
0.8640091
3/19/2021$20.00$8.850Call50022
(+0)
0.750105
(-0.109971)
0.9886571
3/19/2021$17.50$11.900Call0000
(+0)
1.92833
(+0.182595)
0.9161950
3/19/2021$15.00$14.450Call0003
(+0)
2.45213
(+0.212877)
0.9295080
3/19/2021$12.50$16.900Call0000
(+0)
2.93163
(+0.229845)
0.9462110
3/19/2021$10.00$19.500Call0000
(+0)
3.79116
(+0.437718)
0.9533880
3/19/2021$40.00$11.150Put0000
(+0)
0
3/19/2021$35.00$6.100Put0000
(+0)
0
3/19/2021$30.00$0.000Put0000
(+0)
0.00
3/19/2021$25.00$0.000Put0002
(+0)
0.00
3/19/2021$22.50$0.000Put00023
(+0)
0.00
3/19/2021$20.00$0.000Put0003
(+0)
0.00
3/19/2021$17.50$0.000Put0002
(+0)
0.00
3/19/2021$15.00$0.000Put000100
(+0)
0.00
3/19/2021$12.50$0.000Put000101
(+0)
0.00
3/19/2021$10.00$0.000Put000100
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/2/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.