S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
Log in
NYSE:BOH

Bank of Hawaii Options Chain and Prices

$87.50
-2.11 (-2.35 %)
(As of 02/26/2021 12:00 AM ET)
Add
Compare
Today's Range
$87.20
Now: $87.50
$89.36
50-Day Range
$78.19
MA: $84.25
$93.42
52-Week Range
$46.70
Now: $87.50
$94.18
Volume224,976 shs
Average Volume266,001 shs
Market Capitalization$3.51 billion
P/E Ratio20.59
Dividend Yield2.99%
Beta1.27

Options Chain

Bank of Hawaii (NYSE:BOH) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$115.00$0.000Call0000
(+0)
0.00
3/19/2021$110.00$0.000Call0000
(+0)
0.00
3/19/2021$105.00$0.000Call0001
(+0)
0.00
3/19/2021$100.00$0.000Call0001
(-1)
0.00
3/19/2021$95.00$0.000Call0002
(+0)
0.00
3/19/2021$90.00$0.000Call00025
(+0)
0.00
3/19/2021$85.00$4.675Call0006
(+0)
0.396782
(+0.12846)
0.6377110
3/19/2021$80.00$9.650Call00015
(+15)
0.629319
(+0.320896)
0.748330
3/19/2021$75.00$14.200Call0000
(+0)
0.772190.8225070
3/19/2021$70.00$18.900Call0000
(+0)
0.919095
(-0.182705)
0.8691740
3/19/2021$65.00$23.500Call0000
(+0)
1.02008
(-0.301966)
0.9094320
3/19/2021$60.00$28.700Call0000
(+0)
1.29005
(-0.239653)
0.9152910
3/19/2021$55.00$33.400Call0000
(+0)
1.40885
(-0.385123)
0.9385830
3/19/2021$50.00$38.300Call0000
(+0)
1.59631
(-0.537438)
0.9508370
3/19/2021$45.00$43.300Call0000
(+0)
1.84736
(-0.420453)
0.9574920
3/19/2021$40.00$48.200Call0000
(+0)
2.06623
(-0.677464)
0.9661670
3/19/2021$115.00$26.900Put0000
(+0)
0
3/19/2021$110.00$21.700Put0000
(+0)
0
3/19/2021$105.00$0.000Put0000
(+0)
0.00
3/19/2021$100.00$12.650Put0000
(+0)
0.334941-0.9484820
3/19/2021$95.00$7.500Put0002
(+0)
0.100959
(-0.248119)
-1.00
3/19/2021$90.00$5.250Put0001
(+0)
0.453837
(+0.20421)
-0.5810890
3/19/2021$85.00$0.000Put0001
(+0)
0.00
3/19/2021$80.00$0.000Put0001
(+0)
0.00
3/19/2021$75.00$0.000Put0001
(+0)
0.00
3/19/2021$70.00$0.000Put000193
(+0)
0.00
3/19/2021$65.00$0.000Put0004
(+0)
0.00
3/19/2021$60.00$0.000Put0001
(+0)
0.00
3/19/2021$55.00$0.000Put0000
(+0)
0.00
3/19/2021$50.00$0.000Put0000
(+0)
0.00
3/19/2021$45.00$0.000Put0000
(+0)
0.00
3/19/2021$40.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/27/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.