S&P 500   4,017.13 (+1.15%)
DOW   32,647.00 (+0.78%)
QQQ   311.77 (+1.51%)
AAPL   160.29 (+1.67%)
MSFT   279.90 (+1.70%)
META   205.18 (+2.24%)
GOOGL   101.48 (+0.45%)
AMZN   99.65 (+2.48%)
TSLA   192.67 (+1.84%)
NVDA   268.87 (+1.81%)
NIO   9.88 (+7.39%)
BABA   99.95 (+1.58%)
AMD   95.86 (+1.37%)
T   18.93 (+1.12%)
F   11.94 (+2.93%)
MU   63.14 (+6.51%)
CGC   1.82 (+0.55%)
GE   94.15 (+1.08%)
DIS   96.16 (+1.41%)
AMC   4.94 (-4.08%)
PFE   40.16 (+0.43%)
PYPL   73.75 (+1.44%)
NFLX   329.07 (+1.72%)
S&P 500   4,017.13 (+1.15%)
DOW   32,647.00 (+0.78%)
QQQ   311.77 (+1.51%)
AAPL   160.29 (+1.67%)
MSFT   279.90 (+1.70%)
META   205.18 (+2.24%)
GOOGL   101.48 (+0.45%)
AMZN   99.65 (+2.48%)
TSLA   192.67 (+1.84%)
NVDA   268.87 (+1.81%)
NIO   9.88 (+7.39%)
BABA   99.95 (+1.58%)
AMD   95.86 (+1.37%)
T   18.93 (+1.12%)
F   11.94 (+2.93%)
MU   63.14 (+6.51%)
CGC   1.82 (+0.55%)
GE   94.15 (+1.08%)
DIS   96.16 (+1.41%)
AMC   4.94 (-4.08%)
PFE   40.16 (+0.43%)
PYPL   73.75 (+1.44%)
NFLX   329.07 (+1.72%)
S&P 500   4,017.13 (+1.15%)
DOW   32,647.00 (+0.78%)
QQQ   311.77 (+1.51%)
AAPL   160.29 (+1.67%)
MSFT   279.90 (+1.70%)
META   205.18 (+2.24%)
GOOGL   101.48 (+0.45%)
AMZN   99.65 (+2.48%)
TSLA   192.67 (+1.84%)
NVDA   268.87 (+1.81%)
NIO   9.88 (+7.39%)
BABA   99.95 (+1.58%)
AMD   95.86 (+1.37%)
T   18.93 (+1.12%)
F   11.94 (+2.93%)
MU   63.14 (+6.51%)
CGC   1.82 (+0.55%)
GE   94.15 (+1.08%)
DIS   96.16 (+1.41%)
AMC   4.94 (-4.08%)
PFE   40.16 (+0.43%)
PYPL   73.75 (+1.44%)
NFLX   329.07 (+1.72%)
S&P 500   4,017.13 (+1.15%)
DOW   32,647.00 (+0.78%)
QQQ   311.77 (+1.51%)
AAPL   160.29 (+1.67%)
MSFT   279.90 (+1.70%)
META   205.18 (+2.24%)
GOOGL   101.48 (+0.45%)
AMZN   99.65 (+2.48%)
TSLA   192.67 (+1.84%)
NVDA   268.87 (+1.81%)
NIO   9.88 (+7.39%)
BABA   99.95 (+1.58%)
AMD   95.86 (+1.37%)
T   18.93 (+1.12%)
F   11.94 (+2.93%)
MU   63.14 (+6.51%)
CGC   1.82 (+0.55%)
GE   94.15 (+1.08%)
DIS   96.16 (+1.41%)
AMC   4.94 (-4.08%)
PFE   40.16 (+0.43%)
PYPL   73.75 (+1.44%)
NFLX   329.07 (+1.72%)
NYSE:BOH

Bank of Hawaii - BOH Options Chain & Prices

$51.61
+0.10 (+0.19%)
(As of 03/29/2023 01:15 PM ET)
Add
Compare
Today's Range
$51.35
$52.68
50-Day Range
$47.60
$79.64
52-Week Range
$34.71
$87.27
Volume
156,936 shs
Average Volume
445,927 shs
Market Capitalization
$2.06 billion
P/E Ratio
9.42
Dividend Yield
5.43%
Price Target
$68.33

BOH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/21/2023$45.00$1.330Put2175212123
(-4)
77.03%
(-6.44%)
-0.2104228
4/21/2023$50.00$2.645Put371522247
(-1)
66.69%
(-5.72%)
-0.387277
4/21/2023$50.00$4.433Call24 - 2463
(+3)
66.69%
(-5.72%)
0.6158273
4/21/2023$55.00$5.202Put21 - 2137
(+0)
61.42%
(-4.77%)
-0.6223625
4/21/2023$55.00$1.988Call16115764
(+403)
61.42%
(-4.76%)
0.3835474
4/21/2023$60.00$0.714Call5 - 5284
(+10)
58.26%
(-4.40%)
0.1842823
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:BOH) was last updated on 3/29/2023 by MarketBeat.com Staff