Log in

CVB Financial Options Chain and Prices (NASDAQ:CVBF)

$21.09
-0.29 (-1.36 %)
(As of 02/24/2020 01:30 AM ET)
Today's Range
$21.03
Now: $21.09
$21.37
50-Day Range
$20.77
MA: $21.33
$21.85
52-Week Range
$19.83
Now: $21.09
$23.18
Volume292,633 shs
Average Volume391,410 shs
Market Capitalization$2.95 billion
P/E Ratio14.15
Dividend Yield3.37%
Beta1.04

Options Chain

CVB Financial (NASDAQ:CVBF) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$30.00$0.000Call000
3/20/2020$25.00$0.000Call000
3/20/2020$22.50$0.000Call0380
3/20/2020$20.00$1.300Call010.255680.78884
3/20/2020$17.50$4.325Call000.957159 (+0.054006)0.799862
3/20/2020$15.00$7.100Call001.60733 (+0.061172)0.839111
3/20/2020$12.50$9.200Call001.7963 (-0.281053)0.903648
3/20/2020$30.00$9.000Put000.77169 (+0.137315)-0.941527
3/20/2020$25.00$3.975Put000.422614-0.925434
3/20/2020$22.50$1.500Put000.225993-0.845276
3/20/2020$20.00$0.000Put020
3/20/2020$17.50$0.000Put020
3/20/2020$15.00$0.000Put000
3/20/2020$12.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/24/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel