Log in
NASDAQ:INDB

Independent Bank Options Chain and Prices

$72.27
+1.89 (+2.69 %)
(As of 12/4/2020 12:00 AM ET)
Add
Compare
Today's Range
$70.05
Now: $72.27
$72.47
50-Day Range
$51.33
MA: $63.11
$73.03
52-Week Range
$49.25
Now: $72.27
$87.11
Volume71,089 shs
Average Volume169,484 shs
Market Capitalization$2.38 billion
P/E Ratio18.16
Dividend Yield2.61%
Beta0.94

Options Chain

Independent Bank (NASDAQ:INDB) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$80.00$0.000Call0000
(+0)
0.00
12/18/2020$75.00$0.550Call00010
(+0)
0.268823
(-0.042004)
0.2490030
12/18/2020$70.00$3.150Call0000
(+0)
0.322118
(-0.030921)
0.7046050
12/18/2020$65.00$7.550Call0000
(+0)
0.426938
(-0.014166)
0.9049010
12/18/2020$60.00$12.050Call0001
(+0)
0.01.00
12/18/2020$55.00$17.000Call0000
(+0)
0.01.00
12/18/2020$50.00$22.000Call0001
(+0)
0.01.00
12/18/2020$45.00$27.000Call0000
(+0)
0
12/18/2020$40.00$32.000Call0000
(+0)
0
12/18/2020$35.00$37.000Call0000
(+0)
0
12/18/2020$30.00$42.000Call0000
(+0)
0
12/18/2020$80.00$8.000Put0000
(+0)
0.397535-0.897760
12/18/2020$75.00$3.500Put0000
(+0)
0.314306
(+0.028182)
-0.7161280
12/18/2020$70.00$0.950Put0000
(+0)
0.33476
(+0.0036)
-0.3017640
12/18/2020$65.00$0.350Put0000
(+0)
0.455194
(+0.028826)
-0.1074070
12/18/2020$60.00$0.200Put0001
(+0)
0.611201
(+0.045372)
-0.0517830
12/18/2020$55.00$0.000Put0003
(+0)
0.00
12/18/2020$50.00$0.000Put0000
(+0)
0.00
12/18/2020$45.00$0.000Put0000
(+0)
0.00
12/18/2020$40.00$0.000Put00030
(+0)
0.00
12/18/2020$35.00$0.000Put0000
(+0)
0.00
12/18/2020$30.00$0.125Put00022
(+0)
2.15376
(+0.124854)
-0.0102140
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 12/5/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.