Log in

Independent Bank Options Chain and Prices (NASDAQ:INDB)

$84.52
-0.63 (-0.74 %)
(As of 12/16/2019 06:26 AM ET)
Today's Range
$83.93
Now: $84.52
$85.65
50-Day Range
$81.80
MA: $83.98
$85.44
52-Week Range
$62.33
Now: $84.52
$87.64
Volume115,180 shs
Average Volume110,432 shs
Market Capitalization$2.90 billion
P/E Ratio18.02
Dividend Yield2.08%
Beta1.2

Options Chain

Independent Bank (NASDAQ:INDB) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/20/2019$105.00$0.000Call000
12/20/2019$100.00$0.000Call000
12/20/2019$95.00$0.000Call000
12/20/2019$90.00$0.125Call0260.335318 (+0.050311)0.073753
12/20/2019$85.00$0.700Call000.216588 (-0.055138)0.41942
12/20/2019$80.00$5.400Call000.589627 (+0.049323)0.772871
12/20/2019$75.00$10.050Call000.805143 (+0.056963)0.883434
12/20/2019$70.00$15.050Call001.11674 (+0.123401)0.913154
12/20/2019$65.00$19.800Call001.26396 (-0.049624)0.954905
12/20/2019$60.00$24.800Call001.56001 (-0.029958)0.962987
12/20/2019$55.00$29.600Call001.53501 (-0.310058)0.988339
12/20/2019$50.00$34.600Call001.8362 (-0.400554)0.990077
12/20/2019$45.00$39.600Call002.16741 (-0.444595)0.991545
12/20/2019$105.00$20.650Put00
12/20/2019$100.00$15.650Put00
12/20/2019$95.00$10.900Put00
12/20/2019$90.00$5.500Put00
12/20/2019$85.00$1.200Put000.138265 (-0.036925)-0.710029
12/20/2019$80.00$0.200Put000.305566 (-0.021277)-0.112599
12/20/2019$75.00$0.125Put060.511758 (+0.007759)-0.048033
12/20/2019$70.00$0.000Put000
12/20/2019$65.00$0.000Put000
12/20/2019$60.00$0.000Put000
12/20/2019$55.00$0.000Put000
12/20/2019$50.00$0.050Put001.64283 (+0.083548)-0.007254
12/20/2019$45.00$0.050Put001.93594 (+0.103908)-0.006121
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 12/16/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel