AAPL   268.91 (-1.69%)
GOOGL   1,301.40 (-1.03%)
AMZN   1,848.62 (-1.89%)
CGC   18.22 (-1.19%)
NVDA   263.34 (+4.25%)
BABA   203.39 (-0.80%)
MU   51.50 (+1.82%)
GE   10.39 (+0.00%)
TSLA   653.48 (-3.76%)
AMD   44.59 (+1.32%)
T   35.07 (-1.85%)
NFLX   360.05 (-3.14%)
BAC   28.17 (-3.30%)
GILD   68.26 (-6.06%)
DIS   116.69 (-1.14%)
AAPL   268.91 (-1.69%)
GOOGL   1,301.40 (-1.03%)
AMZN   1,848.62 (-1.89%)
CGC   18.22 (-1.19%)
NVDA   263.34 (+4.25%)
BABA   203.39 (-0.80%)
MU   51.50 (+1.82%)
GE   10.39 (+0.00%)
TSLA   653.48 (-3.76%)
AMD   44.59 (+1.32%)
T   35.07 (-1.85%)
NFLX   360.05 (-3.14%)
BAC   28.17 (-3.30%)
GILD   68.26 (-6.06%)
DIS   116.69 (-1.14%)
AAPL   268.91 (-1.69%)
GOOGL   1,301.40 (-1.03%)
AMZN   1,848.62 (-1.89%)
CGC   18.22 (-1.19%)
NVDA   263.34 (+4.25%)
BABA   203.39 (-0.80%)
MU   51.50 (+1.82%)
GE   10.39 (+0.00%)
TSLA   653.48 (-3.76%)
AMD   44.59 (+1.32%)
T   35.07 (-1.85%)
NFLX   360.05 (-3.14%)
BAC   28.17 (-3.30%)
GILD   68.26 (-6.06%)
DIS   116.69 (-1.14%)
AAPL   268.91 (-1.69%)
GOOGL   1,301.40 (-1.03%)
AMZN   1,848.62 (-1.89%)
CGC   18.22 (-1.19%)
NVDA   263.34 (+4.25%)
BABA   203.39 (-0.80%)
MU   51.50 (+1.82%)
GE   10.39 (+0.00%)
TSLA   653.48 (-3.76%)
AMD   44.59 (+1.32%)
T   35.07 (-1.85%)
NFLX   360.05 (-3.14%)
BAC   28.17 (-3.30%)
GILD   68.26 (-6.06%)
DIS   116.69 (-1.14%)
Log in

Pacific Premier Bancorp Options Chain and Prices (NASDAQ:PPBI)

$25.76
-1.00 (-3.74 %)
(As of 02/28/2020 02:27 PM ET)
Today's Range
$25.69
Now: $25.76
$26.36
50-Day Range
$26.76
MA: $30.52
$31.79
52-Week Range
$24.73
Now: $25.76
$34.90
Volume31,859 shs
Average Volume580,771 shs
Market Capitalization$1.53 billion
P/E Ratio9.83
Dividend Yield3.55%
Beta1.18

Options Chain

Pacific Premier Bancorp (NASDAQ:PPBI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$45.00$0.025Call0650.838002 (+0.031791)0.013287
3/20/2020$40.00$0.075Call020.791159 (+0.043243)0.039675
3/20/2020$35.00$0.000Call0510
3/20/2020$30.00$0.000Call030
3/20/2020$25.00$3.000Call000.330708 (-0.285661)0.91922
3/20/2020$22.50$5.250Call0001
3/20/2020$20.00$7.200Call0001
3/20/2020$17.50$9.750Call0001
3/20/2020$45.00$18.400Put001.91448 (+0.726152)-0.784923
3/20/2020$40.00$13.400Put001.61703 (+0.647897)-0.76052
3/20/2020$35.00$8.400Put001.27892 (+0.602429)-0.718055
3/20/2020$30.00$2.925Put09150.589463 (+0.441765)-0.665159
3/20/2020$25.00$0.000Put000
3/20/2020$22.50$0.000Put000
3/20/2020$20.00$0.000Put000
3/20/2020$17.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/28/2020 by MarketBeat.com Staff

Featured Article: Profit Margin

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel