S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Urgent alert: open this for a huge profit potential (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Urgent alert: open this for a huge profit potential (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Urgent alert: open this for a huge profit potential (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Urgent alert: open this for a huge profit potential (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

CVB Financial (CVBF) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free CVBF Stock Alerts
$16.63
+0.65 (+4.07%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

CVB Financial Stock Price Performance

5 Day
Performance
+2.59%
1 Month
Performance
+0.73%
3 Month
Performance
-12.52%
6 Month
Performance
+3.23%
Year-To-Date
Performance
-17.63%
1 Year
Performance
+5.32%
Receive CVBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CVB Financial and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
Your Money is Not Safe
Biden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…
CLICK HERE TO GET YOUR GUIDE NOW

CVBF Stock Chart for Friday, April, 19, 2024

CVBF Chart by TradingView

CVB Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$15.98$16.63
+4.07%		$16.64$15.89840,696 shs$2.32 billion
04/18/2024$15.85$15.98
+0.82%		$16.18$15.86674,344 shs$2.23 billion
04/17/2024$15.75$15.85
+0.63%		$16.12$15.83566,339 shs$2.21 billion
04/16/2024$16.09$15.75
-2.11%		$15.94$15.71496,625 shs$2.20 billion
04/15/2024$16.21$16.09
-0.74%		$16.46$15.89740,678 shs$2.25 billion
04/12/2024$16.31$16.21
-0.61%		$16.26$16.00483,045 shs$2.26 billion
04/11/2024$16.25$16.31
+0.37%		$16.39$15.97956,002 shs$2.28 billion
04/10/2024$17.34$16.25
-6.29%		$16.78$16.12952,142 shs$2.27 billion
04/09/2024$17.04$17.34
+1.76%		$17.35$17.04466,526 shs$2.42 billion
04/08/2024$16.76$17.04
+1.67%		$17.08$16.81449,749 shs$2.38 billion
04/05/2024$16.83$16.76
-0.42%		$16.90$16.63508,981 shs$2.34 billion
04/04/2024$16.76$16.83
+0.42%		$17.28$16.80777,814 shs$2.35 billion
04/03/2024$16.97$16.76
-1.24%		$16.94$16.67655,603 shs$2.34 billion
04/02/2024$17.43$16.97
-2.64%		$17.08$16.76856,044 shs$2.37 billion
04/01/2024$17.84$17.43
-2.30%		$17.91$17.38670,915 shs$2.43 billion
03/29/2024$17.84$17.84$17.92$17.65874,502 shs$2.49 billion
03/28/2024$17.70$17.84
+0.79%		$17.92$17.65874,502 shs$2.49 billion
03/27/2024$16.78$17.70
+5.48%		$17.70$16.90773,810 shs$2.47 billion
03/26/2024$17.04$16.78
-1.53%		$17.25$16.78600,935 shs$2.34 billion
03/25/2024$17.00$17.04
+0.24%		$17.32$16.98681,333 shs$2.37 billion
03/22/2024$17.32$17.00
-1.85%		$17.43$16.90520,310 shs$2.37 billion
03/21/2024$17.17$17.32
+0.87%		$17.54$17.28698,522 shs$2.41 billion
03/20/2024$16.51$17.17
+4.00%		$17.40$16.29693,597 shs$2.39 billion
03/19/2024$16.60$16.51
-0.54%		$16.75$16.48657,232 shs$2.30 billion
03/18/2024$16.73$16.60
-0.78%		$16.82$16.56794,388 shs$2.31 billion
03/15/2024$16.73$16.73$17.05$16.653.38 million shs$2.33 billion
03/14/2024$17.24$16.73
-2.96%		$17.15$16.59779,836 shs$2.33 billion
03/13/2024$17.27$17.24
-0.17%		$17.57$17.15705,770 shs$2.40 billion
03/12/2024$17.65$17.27
-2.15%		$17.68$17.24696,953 shs$2.41 billion
03/11/2024$17.70$17.65
-0.28%		$17.87$17.62638,476 shs$2.46 billion
03/08/2024$17.93$17.70
-1.28%		$18.26$17.68734,629 shs$2.47 billion
03/07/2024$17.80$17.93
+0.73%		$18.33$17.92957,095 shs$2.50 billion
03/06/2024$17.76$17.80
+0.23%		$18.30$17.311.54 million shs$2.48 billion
03/05/2024$16.95$17.76
+4.78%		$17.80$16.811.09 million shs$2.48 billion
03/04/2024$16.79$16.95
+0.95%		$17.38$16.941.25 million shs$2.36 billion
03/01/2024$17.02$16.79
-1.35%		$16.95$16.481.55 million shs$2.34 billion
02/29/2024$16.76$17.02
+1.55%		$17.42$16.90768,602 shs$2.37 billion
02/28/2024$17.07$16.76
-1.82%		$17.05$16.76814,833 shs$2.34 billion
02/27/2024$16.96$17.07
+0.65%		$17.32$17.01503,902 shs$2.38 billion
02/26/2024$17.39$16.96
-2.47%		$17.42$16.92722,600 shs$2.36 billion
Your Money is Not Safe (Ad)

Biden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…

CLICK HERE TO GET YOUR GUIDE NOW
02/23/2024$17.45$17.39
-0.34%		$17.62$17.19594,773 shs$2.42 billion
02/22/2024$17.25$17.45
+1.16%		$17.52$17.041.29 million shs$2.43 billion
02/21/2024$17.36$17.25
-0.63%		$17.31$17.10723,025 shs$2.40 billion
02/20/2024$17.43$17.36
-0.40%		$17.56$17.19585,935 shs$2.42 billion
02/19/2024$17.43$17.43$17.59$17.21841,300 shs$2.43 billion
02/16/2024$17.74$17.43
-1.75%		$17.59$17.21841,240 shs$2.43 billion
02/15/2024$17.05$17.74
+4.05%		$17.93$17.16987,865 shs$2.47 billion
02/14/2024$16.72$17.05
+1.97%		$17.17$16.651.03 million shs$2.38 billion
02/13/2024$17.77$16.72
-5.91%		$17.54$16.381.80 million shs$2.33 billion
02/12/2024$17.18$17.77
+3.43%		$18.04$17.121.46 million shs$2.48 billion
02/09/2024$17.11$17.18
+0.41%		$17.27$16.611.13 million shs$2.39 billion
02/08/2024$17.15$17.11
-0.23%		$17.22$16.871.03 million shs$2.38 billion
02/07/2024$16.60$17.15
+3.31%		$17.15$16.401.29 million shs$2.39 billion
02/06/2024$16.80$16.60
-1.19%		$17.03$16.471.14 million shs$2.31 billion
02/05/2024$16.86$16.80
-0.36%		$16.91$16.321.21 million shs$2.34 billion
02/02/2024$16.42$16.86
+2.68%		$16.89$15.951.48 million shs$2.35 billion
02/01/2024$16.77$16.42
-2.09%		$17.15$15.961.64 million shs$2.29 billion
01/31/2024$17.88$16.77
-6.21%		$17.64$16.761.74 million shs$2.34 billion
01/30/2024$18.22$17.88
-1.87%		$18.15$17.87703,768 shs$2.49 billion
01/29/2024$17.92$18.22
+1.67%		$18.30$17.90733,860 shs$2.54 billion
01/26/2024$18.29$17.92
-2.02%		$18.53$17.891.24 million shs$2.50 billion
01/25/2024$18.98$18.29
-3.64%		$19.06$17.692.01 million shs$2.55 billion
01/24/2024$19.14$18.98
-0.84%		$19.54$18.90881,927 shs$2.64 billion
01/23/2024$19.50$19.14
-1.85%		$19.73$19.13831,577 shs$2.67 billion
01/22/2024$19.01$19.50
+2.58%		$19.54$19.12940,551 shs$2.72 billion
01/19/2024$18.64$19.01
+1.98%		$19.02$18.42689,164 shs$2.65 billion
01/18/2024$18.54$18.64
+0.54%		$18.80$18.45676,657 shs$2.60 billion

Related Companies:
This page (NASDAQ:CVBF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends