Free Trial

CVB Financial (CVBF) Stock Chart & Stock Price History

CVB Financial logo
$20.82 -0.03 (-0.14%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$20.72 -0.09 (-0.46%)
As of 07/11/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CVB Financial Stock Price Performance

The CVB Financial (CVBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.63%, with a year-to-date return of -2.76%. In the past month, the stock has increased 12.30%, reflecting recent market activity.

As of the latest close, CVB Financial traded at $20.82 with a market cap of $2.87 billion and volume of 676,963 shares. Five years ago, the stock traded at $17.73, representing a 17.43% increase over that period. At the time, it had a market cap of $2.34 billion and a volume of 777,262 shares.

Receive CVBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CVB Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.53%
1 Month
Performance
+12.30%
3 Month
Performance
+26.87%
Year-To-Date
Performance
-2.76%
1 Year
Performance
+17.63%
5 Year
Performance
+17.43%

CVBF Stock Chart for Sunday, July, 13, 2025

CVB Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$20.85$20.82
-0.14%
$20.87$20.63676,963 shs$2.87 billion
07/10/2025$20.83$20.85
+0.10%
$20.93$20.42900,544 shs$2.87 billion
07/09/2025$20.93$20.83
-0.48%
$21.05$20.61649,203 shs$2.87 billion
07/08/2025$20.64$20.93
+1.41%
$21.09$20.55713,993 shs$2.88 billion
07/07/2025$20.96$20.64
-1.53%
$21.05$20.53765,249 shs$2.84 billion
07/04/2025$20.96$20.96$21.08$20.56621,097 shs$2.89 billion
07/03/2025$20.73$20.96
+1.11%
$21.08$20.56621,097 shs$2.89 billion
07/02/2025$20.51$20.73
+1.07%
$20.86$20.391.25 million shs$2.86 billion
07/01/2025$19.79$20.51
+3.64%
$20.69$19.741.20 million shs$2.83 billion
06/30/2025$19.68$19.79
+0.56%
$19.91$19.67832,794 shs$2.73 billion
06/27/2025$19.66$19.68
+0.10%
$19.82$19.481.60 million shs$2.71 billion
06/26/2025$19.22$19.66
+2.29%
$19.71$19.29749,248 shs$2.71 billion
06/25/2025$19.16$19.22
+0.31%
$19.33$19.04870,527 shs$2.65 billion
06/24/2025$19.05$19.16
+0.58%
$19.48$18.96773,711 shs$2.64 billion
06/23/2025$18.50$19.05
+2.97%
$19.06$18.21600,265 shs$2.63 billion
06/20/2025$18.37$18.50
+0.71%
$18.56$18.361.84 million shs$2.55 billion
06/19/2025$18.37$18.37$18.48$18.04647,212 shs$2.53 billion
06/18/2025$18.15$18.37
+1.21%
$18.48$18.04647,212 shs$2.53 billion
06/17/2025$18.34$18.15
-1.04%
$18.36$18.08600,165 shs$2.50 billion
06/16/2025$18.54$18.34
-1.08%
$18.72$18.31627,112 shs$2.53 billion
06/13/2025$18.94$18.54
-2.11%
$18.78$18.44547,726 shs$2.55 billion
06/12/2025$19.02$18.94
-0.42%
$18.98$18.72404,359 shs$2.61 billion

This page (NASDAQ:CVBF) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners