Free Trial

Banner (BANR) Stock Chart & Stock Price History

Banner logo
$66.50 +1.13 (+1.73%)
Closing price 04:00 PM Eastern
Extended Trading
$66.63 +0.13 (+0.20%)
As of 05:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Banner Stock Price Performance

The Banner (BANR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.92%, with a year-to-date return of 6.13%. In the past month, the stock has increased 1.26%, reflecting recent market activity.

As of the latest close, Banner traded at $65.37 with a market cap of $2.22 billion and volume of 218,799 shares.

Receive BANR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banner and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.53%
1 Month
Performance
+1.26%
3 Month
Performance
+12.48%
Year-To-Date
Performance
+6.13%
1 Year
Performance
+4.92%

BANR Stock Chart for Wednesday, June, 10, 2026

Banner Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$65.37$66.50
+1.73%
$66.61$65.72248,553 shs$2.26 billion
06/09/2026$64.80$65.37
+0.88%
$66.68$65.17218,799 shs$2.22 billion
06/08/2026$64.86$64.80
-0.09%
$65.59$64.66124,655 shs$2.20 billion
06/05/2026$64.61$64.86
+0.39%
$65.52$64.61129,172 shs$2.20 billion
06/04/2026$62.92$64.61
+2.68%
$64.95$63.70172,665 shs$2.19 billion
06/03/2026$64.39$62.92
-2.28%
$63.94$62.46261,135 shs$2.14 billion
06/02/2026$62.89$64.39
+2.39%
$64.66$62.71183,223 shs$2.14 billion
06/01/2026$65.00$62.89
-3.25%
$64.51$62.77286,586 shs$2.14 billion
05/29/2026$65.53$65.00
-0.81%
$65.73$64.88209,188 shs$2.21 billion
05/28/2026$65.14$65.53
+0.60%
$65.68$64.90259,014 shs$2.23 billion
05/27/2026$65.36$65.14
-0.34%
$65.75$64.92212,026 shs$2.21 billion
05/26/2026$64.65$65.36
+1.10%
$65.42$64.50151,692 shs$2.22 billion
05/25/2026$64.65$64.65$64.97$64.27170,641 shs$2.20 billion
05/22/2026$64.60$64.65
+0.08%
$64.97$64.27170,641 shs$2.20 billion
05/21/2026$64.65$64.60
-0.08%
$64.79$63.92183,587 shs$2.19 billion
05/20/2026$63.49$64.65
+1.83%
$65.04$63.13240,945 shs$2.20 billion
05/19/2026$64.05$63.49
-0.87%
$63.93$63.12176,335 shs$2.16 billion
05/18/2026$62.58$64.05
+2.35%
$64.06$62.70212,504 shs$2.18 billion
05/15/2026$63.72$62.58
-1.79%
$64.25$62.44247,186 shs$2.13 billion
05/14/2026$63.26$63.72
+0.73%
$64.72$63.45208,062 shs$2.16 billion
05/13/2026$64.50$63.26
-1.92%
$64.62$63.16301,344 shs$2.15 billion
05/12/2026$64.79$64.50
-0.45%
$65.09$63.07268,868 shs$2.19 billion
05/11/2026$65.67$64.79
-1.34%
$66.13$64.62353,094 shs$2.20 billion

This page (NASDAQ:BANR) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners