Free Trial

Banner (BANR) Stock Chart & Stock Price History

→ Emergency: Biden's $20 Trillion Mistake Could Cost YOU! (From GoldenCrest Metals) (Ad)
Free BANR Stock Alerts
$46.15
+0.10 (+0.22%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Banner Stock Price Performance

5 Day
Performance
+2.47%
1 Month
Performance
+0.26%
3 Month
Performance
-7.72%
6 Month
Performance
+15.85%
Year-To-Date
Performance
-14.02%
1 Year
Performance
-7.06%
Receive BANR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banner and its competitors with MarketBeat's FREE daily newsletter

Ad GoldenCrest Metals
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
The stakes have never been higher for your savings. Here's the hard truth: A banking crisis is looming. Your money is in the crosshairs of a $20 trillion commercial loan debt disaster, set to erupt.
Learn More Now

BANR Stock Chart for Wednesday, April, 24, 2024

BANR Chart by TradingView

Banner Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$45.22$46.05
+1.84%		$46.33$45.02194,301 shs$1.58 billion
04/22/2024$44.94$45.22
+0.62%		$45.77$44.91269,885 shs$1.55 billion
04/19/2024$43.73$44.94
+2.77%		$44.99$43.44353,294 shs$1.50 billion
04/18/2024$43.15$43.73
+1.34%		$45.10$42.00233,093 shs$1.50 billion
04/17/2024$42.97$43.15
+0.42%		$43.83$42.97175,883 shs$1.48 billion
04/16/2024$43.83$42.97
-1.96%		$43.50$42.82140,124 shs$1.48 billion
04/15/2024$43.92$43.83
-0.20%		$44.62$43.31160,213 shs$1.51 billion
04/12/2024$44.37$43.92
-1.01%		$44.11$43.59262,627 shs$1.51 billion
04/11/2024$43.93$44.37
+1.00%		$44.54$43.30158,456 shs$1.52 billion
04/10/2024$46.74$43.93
-6.01%		$45.41$43.41161,377 shs$1.51 billion
04/09/2024$46.56$46.74
+0.39%		$47.09$46.57120,538 shs$1.61 billion
04/08/2024$46.17$46.56
+0.84%		$46.92$46.1554,614 shs$1.60 billion
04/05/2024$46.54$46.17
-0.80%		$46.28$45.86105,370 shs$1.59 billion
04/04/2024$46.63$46.54
-0.19%		$47.86$46.46129,070 shs$1.60 billion
04/03/2024$46.63$46.63$46.98$46.18147,129 shs$1.60 billion
04/02/2024$46.97$46.63
-0.72%		$46.79$46.11189,078 shs$1.60 billion
04/01/2024$48.00$46.97
-2.15%		$48.43$46.61207,837 shs$1.61 billion
03/29/2024$48.00$48.00$48.37$47.36390,717 shs$1.65 billion
03/28/2024$47.81$48.00
+0.40%		$48.37$47.36390,717 shs$1.65 billion
03/27/2024$45.19$47.81
+5.80%		$47.85$45.30236,218 shs$1.64 billion
03/26/2024$45.83$45.19
-1.40%		$46.49$45.03167,131 shs$1.55 billion
03/25/2024$45.93$45.83
-0.22%		$46.58$45.57164,038 shs$1.57 billion
03/22/2024$46.50$45.93
-1.23%		$46.57$45.76144,342 shs$1.58 billion
03/21/2024$46.33$46.50
+0.37%		$47.40$46.30189,298 shs$1.60 billion
03/20/2024$44.69$46.33
+3.67%		$46.82$44.39147,652 shs$1.59 billion
03/19/2024$44.67$44.69
+0.04%		$45.20$44.40106,153 shs$1.54 billion
03/18/2024$45.52$44.67
-1.87%		$45.69$44.66205,532 shs$1.53 billion
03/15/2024$45.00$45.52
+1.16%		$46.60$44.58809,445 shs$1.56 billion
03/14/2024$46.00$45.00
-2.17%		$46.65$44.37273,008 shs$1.55 billion
03/13/2024$46.00$46.00$46.84$45.73206,586 shs$1.58 billion
03/12/2024$46.70$46.00
-1.50%		$46.84$45.63187,640 shs$1.58 billion
03/11/2024$46.58$46.70
+0.26%		$47.00$46.40133,633 shs$1.60 billion
03/08/2024$46.53$46.58
+0.11%		$47.28$46.20207,308 shs$1.60 billion
03/07/2024$46.70$46.53
-0.36%		$47.79$46.39182,831 shs$1.60 billion
03/06/2024$46.78$46.70
-0.17%		$47.61$45.65236,496 shs$1.60 billion
03/05/2024$45.14$46.78
+3.63%		$46.98$44.98214,924 shs$1.61 billion
03/04/2024$44.99$45.14
+0.33%		$46.09$44.67185,941 shs$1.55 billion
03/01/2024$43.84$44.99
+2.62%		$45.05$43.16255,804 shs$1.51 billion
02/29/2024$43.82$43.84
+0.05%		$45.24$43.43282,643 shs$1.51 billion
02/28/2024$43.96$43.82
-0.32%		$44.18$43.46169,704 shs$1.51 billion
Emergency: Biden's $20 Trillion Mistake Could Cost YOU! (Ad)

The stakes have never been higher for your savings. Here's the hard truth: A banking crisis is looming. Your money is in the crosshairs of a $20 trillion commercial loan debt disaster, set to erupt.

Learn More Now
02/27/2024$43.81$43.96
+0.34%		$44.50$43.6882,509 shs$1.51 billion
02/26/2024$44.48$43.81
-1.51%		$44.68$43.31114,731 shs$1.50 billion
02/23/2024$44.49$44.48
-0.02%		$45.30$44.2391,032 shs$1.53 billion
02/22/2024$44.30$44.49
+0.43%		$44.63$43.83137,605 shs$1.53 billion
02/21/2024$44.52$44.30
-0.49%		$44.58$43.95144,035 shs$1.52 billion
02/20/2024$45.16$44.52
-1.42%		$45.52$44.20128,747 shs$1.53 billion
02/19/2024$45.16$45.16$46.70$44.92132,200 shs$1.55 billion
02/16/2024$45.97$45.16
-1.76%		$46.70$44.92131,031 shs$1.55 billion
02/15/2024$43.91$45.97
+4.69%		$46.34$44.15196,712 shs$1.58 billion
02/14/2024$43.26$43.91
+1.50%		$44.89$42.98412,755 shs$1.51 billion
02/13/2024$45.53$43.26
-4.99%		$44.23$42.37266,157 shs$1.49 billion
02/12/2024$44.49$45.53
+2.34%		$46.21$44.50189,919 shs$1.56 billion
02/09/2024$44.10$44.49
+0.88%		$44.61$43.44137,641 shs$1.53 billion
02/08/2024$44.04$44.10
+0.14%		$44.56$43.62148,019 shs$1.51 billion
02/07/2024$44.54$44.04
-1.12%		$44.79$43.22169,231 shs$1.51 billion
02/06/2024$45.10$44.54
-1.24%		$45.04$44.15183,140 shs$1.53 billion
02/05/2024$45.78$45.10
-1.49%		$45.61$44.34188,943 shs$1.55 billion
02/02/2024$46.10$45.78
-0.69%		$46.19$44.77161,566 shs$1.57 billion
02/01/2024$46.58$46.10
-1.03%		$47.35$44.33258,044 shs$1.58 billion
01/31/2024$48.39$46.58
-3.74%		$48.35$46.50193,799 shs$1.60 billion
01/30/2024$48.90$48.39
-1.04%		$49.29$48.27189,789 shs$1.66 billion
01/29/2024$48.23$48.90
+1.39%		$49.02$47.85182,789 shs$1.68 billion
01/26/2024$48.18$48.23
+0.10%		$49.00$47.95137,048 shs$1.66 billion
01/25/2024$49.90$48.18
-3.45%		$50.51$48.11234,638 shs$1.65 billion
01/24/2024$48.56$49.90
+2.76%		$50.79$48.85213,236 shs$1.71 billion
01/23/2024$48.89$48.56
-0.67%		$49.76$48.33156,513 shs$1.67 billion

Related Companies:
This page (NASDAQ:BANR) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The Greatest Bull Market in Crypto History…
Weiss Ratings
New Trump Bombshell
The Freeport Society