Go Pro

Banner (BANR) Stock Chart & Stock Price History

Banner logo
$74.01 +0.32 (+0.43%)
Closing price 08/14/2026 04:00 PM Eastern
Extended Trading
$73.96 -0.05 (-0.07%)
As of 08/14/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Banner Stock Price Performance

The Banner (BANR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.15%, with a year-to-date return of 18.11%. In the past month, the stock has increased 5.93%, reflecting recent market activity.

As of the latest close, Banner traded at $74.01 with a market cap of $2.52 billion and volume of 246,312 shares.

Receive BANR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banner and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.64%
1 Month
Performance
+5.93%
3 Month
Performance
+18.26%
Year-To-Date
Performance
+18.11%
1 Year
Performance
+16.15%

BANR Stock Chart for Saturday, August, 15, 2026

Banner Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$73.69$74.01
+0.43%
$74.31$73.51246,312 shs$2.52 billion
08/13/2026$73.42$73.69
+0.37%
$74.20$73.20364,604 shs$2.50 billion
08/12/2026$72.76$73.42
+0.91%
$73.82$72.67336,643 shs$2.50 billion
08/11/2026$71.41$72.76
+1.89%
$72.96$71.47257,017 shs$2.47 billion
08/10/2026$70.67$71.41
+1.05%
$71.52$70.50386,152 shs$2.43 billion
08/07/2026$70.49$70.67
+0.26%
$71.12$70.02340,514 shs$2.40 billion
08/06/2026$70.64$70.49
-0.21%
$71.14$70.17307,033 shs$2.39 billion
08/05/2026$71.81$70.64
-1.63%
$71.85$70.54271,865 shs$2.40 billion
08/04/2026$70.55$71.81
+1.79%
$72.54$70.61463,818 shs$2.44 billion
08/03/2026$70.41$70.55
+0.20%
$71.81$70.36413,558 shs$2.40 billion
07/31/2026$69.84$70.41
+0.82%
$70.61$69.13265,847 shs$2.39 billion
07/30/2026$69.96$69.84
-0.17%
$70.36$69.41246,365 shs$2.37 billion
07/29/2026$70.55$69.96
-0.84%
$70.69$69.44381,475 shs$2.38 billion
07/28/2026$70.23$70.55
+0.46%
$71.05$69.82302,485 shs$2.40 billion
07/27/2026$70.29$70.23
-0.09%
$71.41$69.92356,000 shs$2.39 billion
07/24/2026$68.85$70.29
+2.09%
$70.44$68.52314,113 shs$2.39 billion
07/23/2026$69.62$68.85
-1.11%
$69.12$66.28656,552 shs$2.34 billion
07/22/2026$70.74$69.62
-1.58%
$71.11$68.15886,614 shs$2.36 billion
07/21/2026$70.60$70.74
+0.20%
$70.82$69.47355,515 shs$2.40 billion
07/20/2026$71.08$70.60
-0.68%
$71.16$70.05326,790 shs$2.40 billion
07/17/2026$72.43$71.08
-1.86%
$72.65$70.62451,830 shs$2.41 billion
07/16/2026$69.87$72.43
+3.66%
$72.55$70.00544,119 shs$2.46 billion
07/15/2026$69.05$69.87
+1.19%
$70.29$69.25355,064 shs$2.37 billion
07/14/2026$68.57$69.05
+0.70%
$69.21$68.501.07 million shs$2.35 billion

This page (NASDAQ:BANR) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners