Go Pro
→ A Simple Guide to Options Trading While It's Still Free (From True Market Insiders) (Ad)tc pixel Free BANR Stock Alerts

Banner (BANR) Stock Chart & Stock Price History

Banner logo
$71.12 +1.08 (+1.54%)
Closing price 09/3/2026 04:00 PM Eastern
Extended Trading
$70.79 -0.33 (-0.46%)
As of 09:04 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Banner Stock Price Performance

The Banner (BANR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.91%, with a year-to-date return of 13.50%. In the past month, the stock has decreased 0.96%, reflecting recent market activity.

As of the latest close, Banner traded at $71.12 with a market cap of $2.42 billion and volume of 260,152 shares.

Receive BANR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banner and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.88%
1 Month
Performance
-0.96%
3 Month
Performance
+10.08%
Year-To-Date
Performance
+13.50%
1 Year
Performance
+4.91%

BANR Stock Chart for Friday, September, 4, 2026

BANR Chart by TradingView

Banner Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$70.04$71.12
+1.54%		$71.43$70.54260,152 shs$2.42 billion
09/02/2026$68.58$70.04
+2.13%		$70.40$68.40278,980 shs$2.38 billion
09/01/2026$70.14$68.58
-2.22%		$69.95$68.34338,402 shs$2.33 billion
08/31/2026$70.50$70.14
-0.51%		$70.60$69.60356,261 shs$2.38 billion
08/28/2026$70.17$70.50
+0.47%		$70.66$70.06241,214 shs$2.40 billion
08/27/2026$70.36$70.17
-0.27%		$70.33$69.41220,597 shs$2.39 billion
08/26/2026$70.31$70.36
+0.07%		$70.98$70.00204,829 shs$2.39 billion
08/25/2026$70.82$70.31
-0.72%		$71.19$70.07186,516 shs$2.39 billion
08/24/2026$71.14$70.82
-0.45%		$71.72$70.75208,852 shs$2.41 billion
08/21/2026$71.66$71.14
-0.73%		$72.74$70.64255,855 shs$2.42 billion
08/20/2026$71.14$71.66
+0.73%		$71.72$70.62289,346 shs$2.44 billion
08/19/2026$72.73$71.14
-2.19%		$72.92$71.04431,352 shs$2.42 billion
08/18/2026$73.65$72.73
-1.25%		$74.39$72.39469,003 shs$2.47 billion
08/17/2026$74.01$73.65
-0.49%		$74.84$73.17386,088 shs$2.50 billion
08/14/2026$73.69$74.01
+0.43%		$74.31$73.51246,312 shs$2.52 billion
08/13/2026$73.42$73.69
+0.37%		$74.20$73.20364,604 shs$2.50 billion
08/12/2026$72.76$73.42
+0.91%		$73.82$72.67336,643 shs$2.50 billion
08/11/2026$71.41$72.76
+1.89%		$72.96$71.47257,017 shs$2.47 billion
08/10/2026$70.67$71.41
+1.05%		$71.52$70.50386,152 shs$2.43 billion
08/07/2026$70.49$70.67
+0.26%		$71.12$70.02340,514 shs$2.40 billion
08/06/2026$70.64$70.49
-0.21%		$71.14$70.17307,033 shs$2.39 billion
08/05/2026$71.81$70.64
-1.63%		$71.85$70.54271,865 shs$2.40 billion
08/04/2026$70.55$71.81
+1.79%		$72.54$70.61463,818 shs$2.44 billion
08/03/2026$70.41$70.55
+0.20%		$71.81$70.36413,558 shs$2.40 billion
Related Companies

This page (NASDAQ:BANR) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
In 1984, a 10000 dollar stake in Apple could have grown to 25 million dollars for early investors who simply g...
Eagle Publishing | Sponsoredtc pixel