Banner (BANR) Stock Chart & Stock Price History $68.68 -0.02 (-0.03%) Closing price 07/11/2025 04:00 PM EasternExtended Trading$68.39 -0.29 (-0.42%) As of 07/11/2025 07:49 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Banner Stock Price Performance The Banner (BANR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.85%, with a year-to-date return of 2.86%. In the past month, the stock has increased 10.17%, reflecting recent market activity. As of the latest close, Banner traded at $68.68 with a market cap of $2.37 billion and volume of 240,740 shares. Receive BANR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Banner and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.06%1 Month Performance+10.17%3 Month Performance+21.54%Year-To-Date Performance+2.86%1 Year Performance+29.85% BANR Stock Chart for Saturday, July, 12, 2025 BANR Chart by TradingView Banner Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$68.70$68.68-0.03%$69.03$67.74240,740 shs$2.37 billion07/10/2025$68.93$68.70-0.33%$69.50$68.11309,844 shs$2.38 billion07/09/2025$68.26$68.93+0.98%$69.03$68.05191,799 shs$2.38 billion07/08/2025$67.96$68.26+0.44%$69.01$66.80168,769 shs$2.36 billion07/07/2025$68.67$67.96-1.03%$69.12$66.34206,952 shs$2.35 billion07/04/2025$68.67$68.67$69.12$67.41133,203 shs$2.37 billion07/03/2025$67.71$68.67+1.42%$69.12$67.41133,203 shs$2.37 billion07/02/2025$66.64$67.71+1.61%$67.75$63.37243,955 shs$2.34 billion07/01/2025$64.15$66.64+3.88%$67.12$63.70200,567 shs$2.30 billion06/30/2025$64.02$64.15+0.20%$64.63$63.65204,159 shs$2.22 billion Get the Latest News and Ratings for BANR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Banner and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$64.51$64.02-0.76%$64.51$63.37383,782 shs$2.21 billion06/26/2025$63.14$64.51+2.17%$64.66$62.96129,592 shs$2.23 billion06/25/2025$63.50$63.14-0.57%$63.59$63.03105,663 shs$2.18 billion06/24/2025$63.26$63.50+0.38%$64.82$60.02217,420 shs$2.20 billion06/23/2025$61.85$63.26+2.28%$63.37$61.30193,342 shs$2.19 billion06/20/2025$62.20$61.85-0.56%$62.95$61.80554,481 shs$2.14 billion06/19/2025$62.20$62.20$62.73$60.71311,336 shs$2.15 billion06/18/2025$61.19$62.20+1.65%$62.73$60.71311,336 shs$2.15 billion06/17/2025$60.72$61.19+0.77%$61.47$60.12216,215 shs$2.12 billion06/16/2025$61.52$60.72-1.30%$62.32$60.68196,854 shs$2.10 billion06/13/2025$62.34$61.52-1.32%$62.14$60.73193,199 shs$2.13 billion06/12/2025$62.47$62.34-0.21%$62.51$61.16138,215 shs$2.16 billion06/11/2025$63.38$62.47-1.44%$63.67$62.37179,784 shs$2.16 billion Related Companies ABCB Stock Price Chart CATY Stock Price Chart FFBC Stock Price Chart FRME Stock Price Chart HFWA Stock Price Chart HWC Stock Price Chart PPBI Stock Price Chart STBA Stock Price Chart TOWN Stock Price Chart UBSI Stock Price Chart Receive BANR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Banner and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BANR) was last updated on 7/12/2025 by MarketBeat.com Staff From Our PartnersI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Banner Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Banner With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BANR Stock Alerts