Free Trial

Heritage Financial (HFWA) Stock Chart & Stock Price History

Heritage Financial logo
$27.52 +0.52 (+1.93%)
Closing price 04:00 PM Eastern
Extended Trading
$27.52 0.00 (0.00%)
As of 04:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Heritage Financial Stock Price Performance

The Heritage Financial (HFWA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.06%, with a year-to-date return of 16.36%. In the past month, the stock has increased 5.44%, reflecting recent market activity.

Five years ago, the stock traded at $28.26, representing a 2.62% decrease over that period. At the time, it had a market cap of $1.01 billion and a volume of 77,213 shares.

Receive HFWA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heritage Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+5.44%
3 Month
Performance
-0.94%
Year-To-Date
Performance
+16.36%
1 Year
Performance
+17.06%
5 Year
Performance
-2.62%

HFWA Stock Chart for Tuesday, May, 5, 2026

Heritage Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$27.21$27.52
+1.14%
$27.90$26.92309,313 shs$1.13 billion
04/29/2026$27.59$27.21
-1.38%
$27.63$26.88317,590 shs$1.12 billion
04/28/2026$27.34$27.59
+0.91%
$27.85$26.60380,665 shs$1.13 billion
04/27/2026$26.47$27.34
+3.29%
$27.40$26.44329,891 shs$1.12 billion
04/24/2026$27.70$26.47
-4.44%
$27.87$26.30555,632 shs$1.09 billion
04/23/2026$27.33$27.70
+1.35%
$28.77$26.49318,470 shs$1.14 billion
04/22/2026$27.13$27.33
+0.74%
$27.51$26.89309,166 shs$1.12 billion
04/21/2026$27.58$27.13
-1.63%
$27.68$27.09191,733 shs$1.12 billion
04/20/2026$27.49$27.58
+0.33%
$27.75$27.30137,834 shs$1.13 billion
04/17/2026$26.95$27.49
+2.00%
$28.17$27.17297,221 shs$1.13 billion
04/16/2026$27.08$26.95
-0.48%
$27.11$26.65207,588 shs$1.11 billion
04/15/2026$27.12$27.08
-0.15%
$27.15$26.63176,071 shs$1.11 billion
04/14/2026$27.22$27.12
-0.37%
$27.26$26.78192,547 shs$1.12 billion
04/13/2026$27.30$27.22
-0.29%
$27.32$26.90186,773 shs$1.12 billion
04/10/2026$27.86$27.30
-2.01%
$27.81$27.17179,430 shs$1.12 billion
04/09/2026$27.41$27.86
+1.64%
$28.04$27.12299,440 shs$1.15 billion
04/08/2026$26.68$27.41
+2.74%
$27.94$27.27262,227 shs$1.13 billion
04/07/2026$26.47$26.68
+0.79%
$26.74$26.24253,051 shs$1.10 billion
04/06/2026$26.10$26.47
+1.42%
$26.52$25.89206,370 shs$1.09 billion

This page (NASDAQ:HFWA) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners