Free Trial
→ Keep this on your desktop (From Profits Run) (Ad)tc pixel Free HFWA Stock Alerts

Heritage Financial (HFWA) Stock Chart & Stock Price History

Heritage Financial logo
$27.69 -0.19 (-0.68%)
Closing price 04:00 PM Eastern
Extended Trading
$27.69 0.00 (0.00%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Heritage Financial Stock Price Performance

The Heritage Financial (HFWA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.53%, with a year-to-date return of 17.08%. In the past month, the stock has decreased 5.46%, reflecting recent market activity.

As of the latest close, Heritage Financial traded at $27.69 with a market cap of $1.13 billion and volume of 326,915 shares. Five years ago, the stock traded at $25.55, representing a 8.38% increase over that period. At the time, it had a market cap of $919.06 million and a volume of 127,632 shares.

Receive HFWA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heritage Financial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.72%
1 Month
Performance
-5.46%
3 Month
Performance
-7.11%
Year-To-Date
Performance
+17.08%
1 Year
Performance
+13.53%
5 Year
Performance
+8.38%

HFWA Stock Chart for Tuesday, October, 6, 2026

HFWA Chart by TradingView

Heritage Financial Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026$27.88$27.69
-0.68%		$28.06$27.65326,915 shs$1.13 billion
10/05/2026$28.14$27.88
-0.92%		$28.14$27.79369,014 shs$1.14 billion
10/02/2026$27.89$28.14
+0.90%		$28.48$27.91370,260 shs$1.15 billion
10/01/2026$27.63$27.89
+0.94%		$27.95$26.97474,176 shs$1.14 billion
09/30/2026$27.81$27.63
-0.65%		$28.03$27.35428,436 shs$1.13 billion
09/29/2026$28.16$27.81
-1.24%		$28.32$27.69339,623 shs$1.14 billion
09/28/2026$28.57$28.16
-1.44%		$28.53$28.07370,702 shs$1.15 billion
09/25/2026$28.25$28.57
+1.13%		$28.61$28.26419,813 shs$1.17 billion
09/24/2026$27.95$28.25
+1.07%		$28.34$27.84422,606 shs$1.16 billion
09/23/2026$28.22$27.95
-0.96%		$28.48$27.92352,914 shs$1.14 billion
09/22/2026$28.00$28.22
+0.79%		$28.76$28.16486,665 shs$1.15 billion
09/21/2026$28.19$28.00
-0.67%		$28.38$28.00267,044 shs$1.15 billion
09/18/2026$28.09$28.19
+0.36%		$28.25$27.66800,413 shs$1.15 billion
09/17/2026$28.01$28.09
+0.29%		$28.24$27.88459,749 shs$1.15 billion
09/16/2026$28.51$28.01
-1.75%		$28.50$27.55469,371 shs$1.15 billion
09/15/2026$28.54$28.51
-0.11%		$28.75$28.40394,319 shs$1.17 billion
09/14/2026$28.41$28.54
+0.46%		$28.81$28.40463,182 shs$1.17 billion
09/11/2026$28.41$28.41$28.83$28.24524,036 shs$1.16 billion
09/10/2026$28.37$28.41
+0.14%		$28.56$28.14915,397 shs$1.16 billion
09/09/2026$28.90$28.37
-1.83%		$28.85$28.31325,994 shs$1.16 billion
09/08/2026$29.29$28.90
-1.33%		$29.21$28.84368,772 shs$1.18 billion
09/07/2026$29.29$29.29$29.49$29.05221,745 shs$1.20 billion
Related Companies

This page (NASDAQ:HFWA) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
Nvidia’s record quarter could send this new type of AI soaring
Nvidia just posted 96.2 billion in revenue for a single quarter, more than Coca-Cola generates in an entire ye...
Brownstone Research | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Parisian Penthouse: $650 a month (and your own chauffeur)
A penthouse apartment for 650 a month in one of the ritziest neighborhoods in the city, comparable to Manhatta...
International Living | Sponsoredtc pixel
Trump Once Threatened THIS Country (Not Iran)
Trump recently threatened a major economy not Iran, Canada, Mexico, or China over a new law that could hurt on...
Monument Traders Alliance | Sponsoredtc pixel