Go Pro

Heritage Financial (HFWA) Stock Chart & Stock Price History

Heritage Financial logo
$31.08 -0.18 (-0.56%)
As of 09:53 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Heritage Financial Stock Price Performance

The Heritage Financial (HFWA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.63%, with a year-to-date return of 31.40%. In the past month, the stock has increased 12.92%, reflecting recent market activity.

As of the latest close, Heritage Financial traded at $31.25 with a market cap of $1.29 billion and volume of 489,021 shares. Five years ago, the stock traded at $23.03, representing a 34.93% increase over that period. At the time, it had a market cap of $828.64 million and a volume of 88,265 shares.

Receive HFWA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heritage Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.63%
1 Month
Performance
+12.92%
3 Month
Performance
+13.04%
Year-To-Date
Performance
+31.40%
1 Year
Performance
+22.63%
5 Year
Performance
+34.93%

HFWA Stock Chart for Friday, July, 17, 2026

Heritage Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026$30.18$31.25
+3.55%
$31.25$30.25489,021 shs$1.29 billion
07/15/2026$29.61$30.18
+1.93%
$30.29$29.66442,514 shs$1.24 billion
07/14/2026$29.81$29.61
-0.67%
$29.97$29.57373,438 shs$1.22 billion
07/13/2026$29.42$29.81
+1.33%
$29.88$29.37448,530 shs$1.23 billion
07/10/2026$29.20$29.42
+0.75%
$29.54$29.01207,690 shs$1.21 billion
07/09/2026$28.70$29.20
+1.74%
$29.45$28.76235,416 shs$1.20 billion
07/08/2026$29.44$28.70
-2.51%
$29.75$28.54255,006 shs$1.18 billion
07/07/2026$29.81$29.44
-1.24%
$29.97$29.43214,824 shs$1.21 billion
07/06/2026$29.70$29.81
+0.37%
$30.19$29.37184,098 shs$1.23 billion
07/03/2026$29.70$29.70$30.58$29.42220,725 shs$1.22 billion
07/02/2026$30.23$29.70
-1.75%
$30.58$29.42220,725 shs$1.22 billion
07/01/2026$29.62$30.23
+2.06%
$30.34$29.46308,795 shs$1.25 billion
06/30/2026$29.40$29.62
+0.75%
$29.62$29.13228,098 shs$1.22 billion
06/29/2026$29.52$29.40
-0.41%
$29.50$29.01434,085 shs$1.21 billion
06/26/2026$29.29$29.52
+0.79%
$29.67$29.211.50 million shs$1.22 billion
06/25/2026$28.98$29.29
+1.07%
$29.50$28.59249,979 shs$1.21 billion
06/24/2026$28.73$28.98
+0.87%
$29.15$28.58285,032 shs$1.19 billion
06/23/2026$28.08$28.73
+2.31%
$28.84$28.08256,722 shs$1.18 billion
06/22/2026$27.92$28.08
+0.57%
$28.34$27.85265,401 shs$1.16 billion
06/19/2026$27.92$27.92$28.28$27.60479,298 shs$1.15 billion
06/18/2026$27.52$27.92
+1.45%
$28.28$27.60479,298 shs$1.15 billion
06/17/2026$28.25$27.52
-2.58%
$28.46$27.30408,826 shs$1.13 billion
06/16/2026$28.44$28.25
-0.67%
$28.84$28.15399,674 shs$1.16 billion

This page (NASDAQ:HFWA) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners