Free Trial

Heritage Financial (HFWA) Stock Chart & Stock Price History

Heritage Financial logo
$25.52 +0.24 (+0.95%)
As of 01:48 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Heritage Financial Stock Price Performance

The Heritage Financial (HFWA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.99%, with a year-to-date return of 4.16%. In the past month, the stock has increased 12.13%, reflecting recent market activity.

As of the latest close, Heritage Financial traded at $25.28 with a market cap of $862.30 million and volume of 104,092 shares. Five years ago, the stock traded at $19.32, representing a 32.09% increase over that period. At the time, it had a market cap of $668.06 million and a volume of 191,000 shares.

Receive HFWA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heritage Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.20%
1 Month
Performance
+12.13%
3 Month
Performance
+20.32%
Year-To-Date
Performance
+4.16%
1 Year
Performance
+32.99%
5 Year
Performance
+32.09%

HFWA Stock Chart for Monday, July, 14, 2025

Heritage Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$25.65$25.28
-1.44%
$25.51$25.26104,092 shs$862.30 million
07/10/2025$25.57$25.65
+0.31%
$25.82$25.27141,515 shs$874.82 million
07/09/2025$25.50$25.57
+0.27%
$25.62$25.34105,728 shs$872.19 million
07/08/2025$25.31$25.50
+0.75%
$25.75$25.29126,491 shs$869.81 million
07/07/2025$25.61$25.31
-1.17%
$25.81$25.16136,760 shs$863.22 million
07/04/2025$25.61$25.61$25.73$24.9796,489 shs$873.56 million
07/03/2025$25.28$25.61
+1.31%
$25.73$24.9796,489 shs$873.46 million
07/02/2025$24.81$25.28
+1.89%
$25.30$24.74156,072 shs$862.30 million
07/01/2025$23.84$24.81
+4.07%
$25.03$23.73191,527 shs$846.27 million
06/30/2025$23.84$23.84$24.11$23.78147,320 shs$813.18 million
06/27/2025$23.92$23.84
-0.33%
$24.07$23.60432,467 shs$813.18 million
06/26/2025$23.32$23.92
+2.57%
$23.94$22.94108,088 shs$815.91 million
06/25/2025$23.58$23.32
-1.10%
$23.60$23.30147,923 shs$795.45 million
06/24/2025$23.37$23.58
+0.90%
$23.95$23.28124,346 shs$804.22 million
06/23/2025$22.57$23.37
+3.54%
$23.39$22.54155,597 shs$797.15 million
06/20/2025$22.55$22.57
+0.09%
$22.90$22.49273,088 shs$769.86 million
06/19/2025$22.55$22.55$22.92$22.27132,355 shs$769.09 million
06/18/2025$22.32$22.55
+1.03%
$22.92$22.27132,355 shs$769.18 million
06/17/2025$22.72$22.32
-1.76%
$22.75$22.31113,990 shs$761.25 million
06/16/2025$22.76$22.72
-0.18%
$23.26$22.62243,000 shs$774.89 million
06/13/2025$23.40$22.76
-2.74%
$23.14$22.68143,058 shs$776.25 million

This page (NASDAQ:HFWA) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners