QQQ   346.99 (-1.79%)
AAPL   160.08 (-0.95%)
MSFT   292.01 (-1.47%)
FB   303.43 (-1.71%)
GOOGL   2,563.26 (-2.02%)
AMZN   2,807.43 (-2.89%)
TSLA   926.94 (-0.33%)
NVDA   225.54 (-3.50%)
BABA   119.21 (-0.96%)
NIO   23.99 (-3.54%)
AMD   112.25 (-3.67%)
CGC   7.30 (-1.35%)
MU   81.47 (-1.78%)
GE   90.74 (-6.37%)
T   26.40 (+0.23%)
F   19.96 (-2.11%)
DIS   136.09 (-1.00%)
AMC   16.39 (-1.50%)
PFE   52.58 (+2.02%)
ACB   4.18 (-3.24%)
BA   203.00 (-0.59%)
QQQ   346.99 (-1.79%)
AAPL   160.08 (-0.95%)
MSFT   292.01 (-1.47%)
FB   303.43 (-1.71%)
GOOGL   2,563.26 (-2.02%)
AMZN   2,807.43 (-2.89%)
TSLA   926.94 (-0.33%)
NVDA   225.54 (-3.50%)
BABA   119.21 (-0.96%)
NIO   23.99 (-3.54%)
AMD   112.25 (-3.67%)
CGC   7.30 (-1.35%)
MU   81.47 (-1.78%)
GE   90.74 (-6.37%)
T   26.40 (+0.23%)
F   19.96 (-2.11%)
DIS   136.09 (-1.00%)
AMC   16.39 (-1.50%)
PFE   52.58 (+2.02%)
ACB   4.18 (-3.24%)
BA   203.00 (-0.59%)
QQQ   346.99 (-1.79%)
AAPL   160.08 (-0.95%)
MSFT   292.01 (-1.47%)
FB   303.43 (-1.71%)
GOOGL   2,563.26 (-2.02%)
AMZN   2,807.43 (-2.89%)
TSLA   926.94 (-0.33%)
NVDA   225.54 (-3.50%)
BABA   119.21 (-0.96%)
NIO   23.99 (-3.54%)
AMD   112.25 (-3.67%)
CGC   7.30 (-1.35%)
MU   81.47 (-1.78%)
GE   90.74 (-6.37%)
T   26.40 (+0.23%)
F   19.96 (-2.11%)
DIS   136.09 (-1.00%)
AMC   16.39 (-1.50%)
PFE   52.58 (+2.02%)
ACB   4.18 (-3.24%)
BA   203.00 (-0.59%)
QQQ   346.99 (-1.79%)
AAPL   160.08 (-0.95%)
MSFT   292.01 (-1.47%)
FB   303.43 (-1.71%)
GOOGL   2,563.26 (-2.02%)
AMZN   2,807.43 (-2.89%)
TSLA   926.94 (-0.33%)
NVDA   225.54 (-3.50%)
BABA   119.21 (-0.96%)
NIO   23.99 (-3.54%)
AMD   112.25 (-3.67%)
CGC   7.30 (-1.35%)
MU   81.47 (-1.78%)
GE   90.74 (-6.37%)
T   26.40 (+0.23%)
F   19.96 (-2.11%)
DIS   136.09 (-1.00%)
AMC   16.39 (-1.50%)
PFE   52.58 (+2.02%)
ACB   4.18 (-3.24%)
BA   203.00 (-0.59%)
NASDAQ:HFWA

Heritage Financial Stock Chart and Price History

$25.56
-0.04 (-0.16%)
(As of 01/25/2022 01:34 PM ET)
Add
Compare
Today's Range
$24.94
▼
$25.56
50-Day Range
$23.00
▼
$27.24
52-Week Range
$20.95
▼
$30.86
Volume
2,538 shs
Average Volume
252,140 shs
Market Capitalization
$898.87 million
P/E Ratio
9.00
Dividend Yield
3.35%
Beta
0.72

Heritage Financial (NASDAQ:HFWA) Price Performance

5 Day
Performance
+1.55%

1 Month
Performance
+6.32%

3 Month
Performance
+2.77%

Year-To-Date
Performance
+4.58%

1 Year
Performance
+0.47%


Heritage Financial (NASDAQ HFWA) Stock Chart for Tuesday, January, 25, 2022

Charts Provided by TradingView.

Heritage Financial (NASDAQ:HFWA) Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/24/2022$25.05$25.60
+2.20%		$25.79$24.74258,507 shs$900.28 million
01/21/2022$25.17$25.05
-0.48%		$25.80$24.81215,977 shs$880.93 million
01/20/2022$26.49$25.17
-4.98%		$26.56$25.03185,728 shs$885.15 million
01/19/2022$27.24$26.49
-2.75%		$27.45$26.46210,661 shs$931.57 million
01/18/2022$27.18$27.24
+0.22%		$27.39$26.62368,545 shs$957.95 million
01/17/2022$27.18$27.18$27.25$26.44208,829 shs$955.84 million
01/14/2022$26.90$27.18
+1.04%		$27.25$26.44193,928 shs$955.84 million
01/13/2022$26.17$26.90
+2.79%		$26.99$26.10578,363 shs$945.99 million
01/12/2022$26.53$26.17
-1.36%		$26.62$25.92202,199 shs$920.32 million
01/11/2022$26.86$26.53
-1.23%		$26.94$25.77285,021 shs$932.98 million
01/10/2022$26.28$26.86
+2.21%		$26.92$26.20231,989 shs$944.59 million
01/07/2022$25.79$26.28
+1.90%		$26.36$25.62194,782 shs$924.19 million
01/06/2022$25.10$25.79
+2.75%		$25.81$25.08241,996 shs$906.96 million
01/05/2022$24.85$25.10
+1.01%		$25.34$24.85222,765 shs$882.69 million
01/04/2022$24.59$24.85
+1.06%		$25.17$24.56167,736 shs$873.90 million
01/03/2022$24.44$24.59
+0.61%		$25.28$24.35209,850 shs$864.76 million
12/31/2021$24.34$24.44
+0.41%		$24.50$24.1281,452 shs$859.48 million
12/30/2021$24.30$24.34
+0.16%		$24.58$24.11151,578 shs$855.97 million
12/29/2021$24.30$24.30$24.47$24.0160,402 shs$854.56 million
12/28/2021$24.25$24.30
+0.21%		$24.48$24.1678,064 shs$854.56 million
12/27/2021$24.04$24.25
+0.87%		$24.28$23.7699,731 shs$852.80 million
12/24/2021$24.04$24.04$24.25$23.6791,413 shs$845.42 million
12/23/2021$23.71$24.04
+1.39%		$24.25$23.6791,413 shs$845.42 million
12/22/2021$23.46$23.71
+1.07%		$23.74$23.36105,499 shs$833.81 million
12/21/2021$23.10$23.46
+1.56%		$23.90$23.20139,854 shs$825.02 million
12/20/2021$23.70$23.10
-2.53%		$23.24$22.51149,877 shs$812.36 million
12/17/2021$24.09$23.70
-1.62%		$24.13$23.09725,469 shs$833.46 million
12/16/2021$23.42$24.09
+2.86%		$24.51$23.53186,103 shs$847.17 million
12/15/2021$23.67$23.42
-1.06%		$24.21$23.38432,752 shs$823.61 million
12/14/2021$23.32$23.67
+1.50%		$24.00$23.20122,562 shs$832.40 million
12/13/2021$23.15$23.32
+0.73%		$23.52$22.68175,133 shs$820.09 million
12/10/2021$23.00$23.15
+0.65%		$23.27$22.79132,222 shs$814.12 million
12/09/2021$23.05$23.00
-0.22%		$23.24$22.57161,977 shs$808.84 million
12/08/2021$23.34$23.05
-1.24%		$23.52$22.84137,826 shs$810.60 million
12/07/2021$23.99$23.34
-2.71%		$24.21$23.23143,395 shs$820.80 million
12/06/2021$23.35$23.99
+2.74%		$24.99$23.71278,380 shs$843.66 million
12/03/2021$24.01$23.35
-2.75%		$24.17$23.20191,473 shs$821.15 million
12/02/2021$23.54$24.01
+2.00%		$24.28$23.55131,581 shs$844.36 million
12/01/2021$23.43$23.54
+0.47%		$24.32$23.43164,280 shs$827.83 million
11/30/2021$23.60$23.43
-0.72%		$23.69$20.95160,931 shs$823.96 million
11/29/2021$23.85$23.60
-1.05%		$24.52$23.49171,053 shs$829.94 million
11/26/2021$25.14$23.85
-5.13%		$25.08$23.31128,558 shs$838.73 million
11/25/2021$25.14$25.14$25.60$25.1170,046 shs$884.10 million
11/24/2021$25.72$25.14
-2.26%		$25.60$25.1170,046 shs$884.10 million
11/23/2021$25.41$25.72
+1.22%		$25.78$25.45124,377 shs$904.50 million
11/22/2021$24.94$25.41
+1.88%		$25.89$25.09129,169 shs$893.59 million
11/19/2021$25.21$24.94
-1.07%		$25.55$24.6479,258 shs$877.07 million
11/18/2021$25.19$25.21
+0.08%		$25.53$24.9798,789 shs$886.56 million
11/17/2021$25.80$25.19
-2.36%		$25.71$25.06108,938 shs$885.86 million
11/16/2021$25.94$25.80
-0.54%		$26.03$25.66118,295 shs$907.31 million
11/15/2021$25.91$25.94
+0.12%		$26.11$25.7774,464 shs$912.23 million
11/12/2021$25.86$25.91
+0.19%		$25.99$25.40140,437 shs$911.18 million
11/11/2021$25.99$25.86
-0.50%		$26.13$25.81115,032 shs$930.21 million
11/10/2021$25.77$25.99
+0.85%		$26.22$25.59235,373 shs$934.89 million
11/09/2021$25.91$25.77
-0.54%		$25.98$25.20208,478 shs$926.97 million
11/08/2021$25.74$25.91
+0.66%		$26.00$25.35249,388 shs$932.01 million
11/05/2021$25.28$25.74
+1.82%		$26.05$25.02351,620 shs$925.89 million
11/04/2021$25.40$25.28
-0.47%		$25.54$24.72261,210 shs$909.35 million
11/03/2021$24.99$25.40
+1.64%		$25.54$24.70474,158 shs$913.66 million
11/02/2021$25.36$24.99
-1.46%		$25.25$24.91136,946 shs$898.92 million
11/01/2021$24.84$25.36
+2.09%		$25.56$24.93197,261 shs$912.23 million
10/29/2021$24.47$24.84
+1.49%		$24.89$24.56129,004 shs$893.52 million
10/28/2021$24.26$24.47
+0.90%		$25.13$24.55118,081 shs$880.37 million
10/27/2021$24.89$24.26
-2.55%		$25.25$24.41124,524 shs$872.52 million
10/26/2021$24.87$24.89
+0.08%		$25.24$24.92146,500 shs$895.35 million
10/25/2021$25.39$24.87
-2.04%		$25.54$25.00162,579 shs$894.64 million
This page was last updated on 1/25/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here

As Featured By:

MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

Twitter Facebook StockTwits

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.