Go Pro

Bank of Hawaii (BOH) Stock Chart & Stock Price History

Bank of Hawaii logo
$81.44 +1.29 (+1.61%)
As of 01:08 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Bank of Hawaii Stock Price Performance

The Bank of Hawaii (BOH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.15%, with a year-to-date return of 19.19%. In the past month, the stock has decreased 1.46%, reflecting recent market activity.

As of the latest close, Bank of Hawaii traded at $80.12 with a market cap of $3.16 billion and volume of 268,300 shares. Five years ago, the stock traded at $82.64, representing a 1.45% decrease over that period. At the time, it had a market cap of $3.35 billion and a volume of 146,817 shares.

Receive BOH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of Hawaii and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.02%
1 Month
Performance
-1.46%
Year-To-Date
Performance
+19.19%
1 Year
Performance
+30.15%
5 Year
Performance
-1.45%

BOH Stock Chart for Tuesday, August, 4, 2026

Bank of Hawaii Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$79.83$80.12
+0.37%
$81.15$79.63268,300 shs$3.16 billion
07/31/2026$79.83$79.83
0.00%
$80.56$79.42397,813 shs$3.16 billion
07/30/2026$79.56$79.83
+0.33%
$80.75$79.79291,919 shs$3.16 billion
07/29/2026$80.17$79.56
-0.76%
$80.46$79.06413,819 shs$3.15 billion
07/28/2026$79.99$80.17
+0.23%
$80.57$79.09542,957 shs$3.18 billion
07/27/2026$84.13$79.99
-4.92%
$84.22$79.821.02 million shs$3.17 billion
07/24/2026$84.70$84.13
-0.68%
$85.87$83.97917,006 shs$3.33 billion
07/23/2026$84.71$84.70
-0.01%
$84.80$82.95539,633 shs$3.36 billion
07/22/2026$84.32$84.71
+0.47%
$84.96$83.76411,894 shs$3.36 billion
07/21/2026$83.65$84.32
+0.80%
$84.45$82.66395,698 shs$3.34 billion
07/20/2026$85.79$83.65
-2.50%
$85.96$83.64527,680 shs$3.31 billion
07/17/2026$85.76$85.79
+0.04%
$85.94$84.20639,130 shs$3.40 billion
07/16/2026$83.20$85.76
+3.08%
$86.31$82.07572,983 shs$3.40 billion
07/15/2026$82.03$83.20
+1.43%
$84.27$82.21426,607 shs$3.30 billion
07/14/2026$82.39$82.03
-0.44%
$82.84$81.60344,110 shs$3.25 billion
07/13/2026$82.53$82.39
-0.17%
$82.91$81.88469,793 shs$3.26 billion
07/10/2026$81.96$82.53
+0.70%
$83.04$81.95426,555 shs$3.27 billion
07/09/2026$81.07$81.96
+1.09%
$82.88$80.71402,281 shs$3.25 billion
07/08/2026$82.81$81.07
-2.10%
$82.26$80.34495,763 shs$3.21 billion
07/07/2026$83.08$82.81
-0.33%
$83.74$82.65334,296 shs$3.28 billion
07/06/2026$82.64$83.08
+0.53%
$83.31$82.25267,020 shs$3.29 billion
07/03/2026$82.64$82.64$83.81$81.86259,059 shs$3.27 billion

This page (NYSE:BOH) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners