Go Pro
→ Buy THIS potential Musk supplier before Wednesday (From Brownstone Research) (Ad)tc pixel Free BOH Stock Alerts

Bank of Hawaii (BOH) Stock Chart & Stock Price History

Bank of Hawaii logo
$76.94 -0.56 (-0.73%)
Closing price 03:59 PM Eastern
Extended Trading
$76.87 -0.07 (-0.09%)
As of 06:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Bank of Hawaii Stock Price Performance

The Bank of Hawaii (BOH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.99%, with a year-to-date return of 12.60%. In the past month, the stock has decreased 8.54%, reflecting recent market activity.

As of the latest close, Bank of Hawaii traded at $76.94 with a market cap of $3.04 billion and volume of 310,707 shares. Five years ago, the stock traded at $85.06, representing a 9.55% decrease over that period. At the time, it had a market cap of $3.44 billion and a volume of 164,233 shares.

Receive BOH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of Hawaii and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.09%
1 Month
Performance
-8.54%
3 Month
Performance
-1.27%
Year-To-Date
Performance
+12.60%
1 Year
Performance
+11.99%
5 Year
Performance
-9.55%

BOH Stock Chart for Monday, August, 24, 2026

BOH Chart by TradingView

Bank of Hawaii Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/24/2026$77.43$76.94
-0.64%		$78.20$76.81310,707 shs$3.04 billion
08/21/2026$77.57$77.43
-0.18%		$78.27$77.09441,423 shs$3.05 billion
08/20/2026$77.79$77.57
-0.28%		$77.99$76.99262,711 shs$3.06 billion
08/19/2026$79.14$77.79
-1.71%		$79.42$77.59349,387 shs$3.07 billion
08/18/2026$79.73$79.14
-0.74%		$80.72$79.01265,605 shs$3.12 billion
08/17/2026$80.27$79.73
-0.67%		$80.70$79.58314,101 shs$3.15 billion
08/14/2026$79.99$80.27
+0.35%		$80.55$79.71176,229 shs$3.17 billion
08/13/2026$79.41$79.99
+0.73%		$80.24$79.51218,036 shs$3.16 billion
08/12/2026$79.35$79.41
+0.08%		$79.83$79.18241,507 shs$3.13 billion
08/11/2026$78.61$79.35
+0.94%		$79.48$78.78186,952 shs$3.13 billion
08/10/2026$79.22$78.61
-0.77%		$79.38$78.25419,622 shs$3.10 billion
08/07/2026$79.04$79.22
+0.23%		$79.61$78.48238,318 shs$3.13 billion
08/06/2026$79.66$79.04
-0.78%		$80.27$78.86339,372 shs$3.12 billion
08/05/2026$80.76$79.66
-1.36%		$81.08$79.49387,308 shs$3.14 billion
08/04/2026$80.12$80.76
+0.79%		$81.86$79.88354,934 shs$3.19 billion
08/03/2026$79.83$80.12
+0.37%		$81.15$79.63268,300 shs$3.16 billion
07/31/2026$79.83$79.83
0.00%		$80.56$79.42397,813 shs$3.16 billion
07/30/2026$79.56$79.83
+0.33%		$80.75$79.79291,919 shs$3.16 billion
07/29/2026$80.17$79.56
-0.76%		$80.46$79.06413,819 shs$3.15 billion
07/28/2026$79.99$80.17
+0.23%		$80.57$79.09542,957 shs$3.18 billion
07/27/2026$84.13$79.99
-4.92%		$84.22$79.821.02 million shs$3.17 billion
07/24/2026$84.70$84.13
-0.68%		$85.87$83.97917,006 shs$3.33 billion
07/23/2026$84.71$84.70
-0.01%		$84.80$82.95539,633 shs$3.36 billion
Related Companies

This page (NYSE:BOH) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners
SEPT 25th — Become 1 of 1,806,000 New “Musk Millionaires”
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel