Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free BOH Stock Alerts

Bank of Hawaii (BOH) Stock Chart & Stock Price History

Bank of Hawaii logo
$82.03 -0.35 (-0.43%)
Closing price 07/14/2026 03:59 PM Eastern
Extended Trading
$81.08 -0.95 (-1.15%)
As of 07:03 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Bank of Hawaii Stock Price Performance

The Bank of Hawaii (BOH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.50%, with a year-to-date return of 20.04%. In the past month, the stock has increased 4.15%, reflecting recent market activity.

As of the latest close, Bank of Hawaii traded at $82.03 with a market cap of $3.25 billion and volume of 344,110 shares. Five years ago, the stock traded at $86.38, representing a 5.04% decrease over that period. At the time, it had a market cap of $3.49 billion and a volume of 224,537 shares.

Receive BOH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of Hawaii and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.61%
1 Month
Performance
+4.15%
3 Month
Performance
+4.35%
Year-To-Date
Performance
+20.04%
1 Year
Performance
+22.50%
5 Year
Performance
-5.04%

BOH Stock Chart for Wednesday, July, 15, 2026

BOH Chart by TradingView

Bank of Hawaii Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026$82.39$82.03
-0.44%		$82.84$81.60344,110 shs$3.25 billion
07/13/2026$82.53$82.39
-0.17%		$82.91$81.88469,793 shs$3.26 billion
07/10/2026$81.96$82.53
+0.70%		$83.04$81.95426,555 shs$3.27 billion
07/09/2026$81.07$81.96
+1.09%		$82.88$80.71402,281 shs$3.25 billion
07/08/2026$82.81$81.07
-2.10%		$82.26$80.34495,763 shs$3.21 billion
07/07/2026$83.08$82.81
-0.33%		$83.74$82.65334,296 shs$3.28 billion
07/06/2026$82.64$83.08
+0.53%		$83.31$82.25267,020 shs$3.29 billion
07/03/2026$82.64$82.64$83.81$81.86259,059 shs$3.27 billion
07/02/2026$82.91$82.64
-0.32%		$83.81$81.86259,059 shs$3.27 billion
07/01/2026$81.41$82.91
+1.85%		$83.64$81.10338,803 shs$3.28 billion
06/30/2026$80.78$81.41
+0.77%		$81.65$80.37338,164 shs$3.23 billion
06/29/2026$82.11$80.78
-1.62%		$81.67$80.60414,848 shs$3.20 billion
06/26/2026$81.69$82.11
+0.52%		$82.50$81.14794,345 shs$3.25 billion
06/25/2026$81.81$81.69
-0.15%		$83.18$81.24393,421 shs$3.24 billion
06/24/2026$81.05$81.81
+0.94%		$82.11$81.04350,907 shs$3.24 billion
06/23/2026$79.34$81.05
+2.16%		$81.18$79.28399,124 shs$3.14 billion
06/22/2026$77.80$79.34
+1.98%		$79.39$78.02286,850 shs$3.14 billion
06/19/2026$77.80$77.80$78.36$77.53611,230 shs$3.08 billion
06/18/2026$77.22$77.80
+0.74%		$78.36$77.53611,230 shs$3.08 billion
06/17/2026$79.11$77.22
-2.39%		$79.60$76.37519,772 shs$3.06 billion
06/16/2026$78.75$79.11
+0.46%		$79.73$78.78322,926 shs$3.13 billion
06/15/2026$80.13$78.75
-1.71%		$81.32$78.65273,036 shs$3.12 billion
Related Companies

This page (NYSE:BOH) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel