Bank of Hawaii (BOH) Stock Chart & Stock Price History → AI to Meet the Same Fate as EVs? (From Porter & Company) (Ad) Free BOH Stock Alerts $62.56 +0.16 (+0.26%) (As of 02:12 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Bank of Hawaii Stock Price Performance5 Day Performance+3.83%1 Month Performance+6.63%3 Month Performance-15.63%6 Month Performance+28.18%Year-To-Date Performance-13.88%1 Year Performance+21.14% Receive BOH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bank of Hawaii and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyAI to Meet the Same Fate as EVs? When these tech bubbles burst, they invariably leave investors disillusioned by their losses. Now, many worry a similar fate is awaiting AI. And one man, legendary financial analyst Porter Stansberry, who called Nvidia at $11… Simply click here to read Porter’s warning on The Big AI Die-Up now. BOH Stock Chart for Thursday, March, 28, 2024 BOH Chart by TradingView Bank of Hawaii Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$59.97$62.40+4.05%$62.41$60.37260,709 shs$2.48 billion03/26/2024$60.49$59.97-0.86%$61.08$59.93148,941 shs$2.39 billion03/25/2024$60.10$60.49+0.65%$61.30$60.35148,810 shs$2.41 billion03/22/2024$62.04$60.10-3.13%$62.32$60.05195,795 shs$2.39 billion03/21/2024$61.16$62.04+1.44%$62.58$61.26255,817 shs$2.47 billion03/20/2024$59.43$61.16+2.91%$61.76$59.05288,581 shs$2.43 billion Get the Latest News and Ratings for BOH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bank of Hawaii and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$59.37$59.43+0.11%$60.28$59.22252,565 shs$2.36 billion03/18/2024$59.30$59.37+0.11%$59.63$58.63305,556 shs$2.36 billion03/15/2024$59.40$59.32-0.13%$60.47$59.211.08 million shs$2.36 billion03/14/2024$61.36$59.40-3.19%$60.82$59.04272,825 shs$2.36 billion03/13/2024$61.47$61.36-0.18%$62.43$61.19200,870 shs$2.44 billion03/12/2024$62.23$61.47-1.22%$62.57$60.87253,680 shs$2.44 billion03/11/2024$62.76$62.23-0.84%$63.33$62.08294,997 shs$2.47 billion03/08/2024$63.22$62.76-0.73%$64.35$62.44299,931 shs$2.49 billion03/07/2024$62.50$63.22+1.15%$63.77$62.70251,932 shs$2.51 billion03/06/2024$63.24$62.50-1.17%$64.27$61.83413,381 shs$2.48 billion03/05/2024$60.17$63.24+5.10%$63.62$59.93405,841 shs$2.51 billion03/04/2024$60.13$60.17+0.07%$61.73$59.84325,378 shs$2.39 billion03/01/2024$60.30$60.13-0.28%$60.20$58.38216,252 shs$2.39 billion02/29/2024$58.52$60.30+3.04%$60.66$59.23376,141 shs$2.40 billion02/28/2024$60.28$58.52-2.92%$59.75$58.50368,850 shs$2.33 billion02/27/2024$60.40$60.28-0.20%$61.50$60.03217,757 shs$2.40 billion02/26/2024$61.20$60.40-1.31%$61.64$60.01163,923 shs$2.40 billion02/23/2024$61.47$61.20-0.44%$61.83$60.77136,781 shs$2.43 billion02/22/2024$61.33$61.47+0.23%$61.76$60.89250,369 shs$2.44 billion02/21/2024$61.71$61.33-0.61%$61.81$61.06258,713 shs$2.44 billion02/20/2024$62.48$61.71-1.24%$62.35$61.39218,017 shs$2.45 billion02/19/2024$62.48$62.48$63.02$61.60237,200 shs$2.48 billion02/16/2024$63.09$62.48-0.97%$63.02$61.60235,227 shs$2.48 billion02/15/2024$60.64$63.09+4.04%$63.50$61.01331,935 shs$2.51 billion02/14/2024$59.86$60.64+1.30%$61.36$59.65263,951 shs$2.41 billion02/13/2024$61.87$59.86-3.25%$60.11$58.44457,905 shs$2.38 billion02/12/2024$61.72$61.87+0.24%$63.01$61.49297,757 shs$2.46 billion02/09/2024$61.07$61.72+1.06%$62.20$60.64469,720 shs$2.45 billion02/08/2024$60.28$61.07+1.31%$61.13$59.96316,887 shs$2.43 billion02/07/2024$60.41$60.28-0.22%$61.07$59.03361,977 shs$2.40 billion02/06/2024$60.98$60.41-0.93%$61.59$60.14328,164 shs$2.40 billion02/05/2024$61.91$60.98-1.50%$61.58$59.81435,381 shs$2.42 billion02/02/2024$62.26$61.91-0.56%$62.71$60.36709,241 shs$2.46 billion02/01/2024$63.20$62.26-1.49%$64.26$59.99455,039 shs$2.47 billionAI to Meet the Same Fate as EVs? (Ad)When these tech bubbles burst, they invariably leave investors disillusioned by their losses. Now, many worry a similar fate is awaiting AI. And one man, legendary financial analyst Porter Stansberry, who called Nvidia at $11… Simply click here to read Porter’s warning on The Big AI Die-Up now.01/31/2024$66.01$63.20-4.26%$66.56$62.85426,026 shs$2.51 billion01/30/2024$66.73$66.01-1.08%$66.70$65.74248,787 shs$2.62 billion01/29/2024$64.80$66.73+2.98%$66.73$64.62394,519 shs$2.65 billion01/26/2024$64.86$64.85-0.01%$66.34$64.53292,130 shs$2.58 billion01/25/2024$63.46$64.86+2.20%$65.30$62.63784,605 shs$2.58 billion01/24/2024$64.53$63.46-1.66%$66.52$63.29875,084 shs$2.52 billion01/23/2024$68.18$64.53-5.35%$68.21$64.50740,967 shs$2.57 billion01/22/2024$68.20$68.18-0.03%$69.40$66.27746,660 shs$2.71 billion01/19/2024$67.01$68.18+1.75%$68.23$66.15356,206 shs$2.71 billion01/18/2024$66.45$67.01+0.84%$67.52$66.07269,408 shs$2.66 billion01/17/2024$66.99$66.45-0.81%$67.18$64.97249,673 shs$2.64 billion01/16/2024$68.29$66.99-1.90%$68.57$66.80253,726 shs$2.66 billion01/15/2024$68.29$68.29$69.75$67.60306,200 shs$2.71 billion01/12/2024$68.62$68.26-0.52%$69.75$67.60306,283 shs$2.71 billion01/11/2024$69.37$68.62-1.08%$68.77$66.85520,605 shs$2.73 billion01/10/2024$70.31$69.37-1.34%$70.49$69.03448,216 shs$2.76 billion01/09/2024$70.38$70.31-0.10%$70.62$69.26278,308 shs$2.79 billion01/08/2024$70.44$70.38-0.09%$70.75$69.98266,696 shs$2.80 billion01/05/2024$69.84$70.44+0.86%$70.85$68.93291,369 shs$2.80 billion01/04/2024$69.79$69.84+0.07%$70.71$69.66293,118 shs$2.78 billion01/03/2024$72.56$69.79-3.82%$71.34$68.76375,031 shs$2.77 billion01/02/2024$72.46$72.56+0.14%$73.73$71.10238,571 shs$2.88 billion01/01/2024$72.46$72.46$73.95$72.37299,500 shs$2.88 billion12/29/2023$73.96$72.46-2.03%$73.95$72.37299,227 shs$2.88 billion12/28/2023$74.31$73.96-0.47%$74.65$73.36188,244 shs$2.94 billion12/27/2023$74.31$74.31$74.70$73.73388,877 shs$2.95 billion Related Companies: CVB Financial Stock Price Chart First Interstate BancSystem Stock Price Chart Independent Bank Stock Price Chart Cathay General Bancorp Stock Price Chart Seacoast Banking Co. of Florida Stock Price Chart First BanCorp. Stock Price Chart TowneBank Stock Price Chart Texas Capital Bancshares Stock Price Chart United Community Banks Stock Price Chart OFG Bancorp Stock Price Chart Receive BOH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bank of Hawaii and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BOH) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingFed launches fourth dollar overhaulStansberry ResearchForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bank of Hawaii Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.