Go Pro

Bank of Hawaii (BOH) Stock Chart & Stock Price History

Bank of Hawaii logo
$75.78 -0.02 (-0.02%)
Closing price 09/11/2026 03:58 PM Eastern
Extended Trading
$75.81 +0.02 (+0.03%)
As of 09/11/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Bank of Hawaii Stock Price Performance

The Bank of Hawaii (BOH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.42%, with a year-to-date return of 10.91%. In the past month, the stock has decreased 5.26%, reflecting recent market activity.

As of the latest close, Bank of Hawaii traded at $75.79 with a market cap of $2.99 billion and volume of 227,759 shares. Five years ago, the stock traded at $78.63, representing a 3.62% decrease over that period. At the time, it had a market cap of $3.18 billion and a volume of 197,938 shares.

Receive BOH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of Hawaii and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.49%
1 Month
Performance
-5.26%
3 Month
Performance
-5.42%
Year-To-Date
Performance
+10.91%
1 Year
Performance
+11.42%
5 Year
Performance
-3.62%

BOH Stock Chart for Monday, September, 14, 2026

Bank of Hawaii Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$75.84$75.79
-0.07%
$76.76$75.21227,759 shs$2.99 billion
09/10/2026$75.50$75.84
+0.44%
$76.10$74.57211,820 shs$2.99 billion
09/09/2026$76.16$75.50
-0.85%
$76.24$75.20252,240 shs$2.98 billion
09/08/2026$77.10$76.16
-1.23%
$76.92$76.04228,312 shs$3.00 billion
09/07/2026$77.10$77.10$77.34$76.48217,371 shs$3.04 billion
09/04/2026$76.67$77.10
+0.56%
$77.34$76.48217,371 shs$3.04 billion
09/03/2026$76.52$76.67
+0.19%
$77.71$76.59274,809 shs$3.02 billion
09/02/2026$75.07$76.52
+1.94%
$77.06$75.22367,811 shs$3.02 billion
09/01/2026$75.98$75.07
-1.20%
$76.41$74.80270,500 shs$2.96 billion
08/31/2026$77.42$75.98
-1.86%
$77.02$75.65194,566 shs$3.00 billion
08/28/2026$77.20$77.42
+0.29%
$77.81$76.91193,639 shs$3.05 billion
08/27/2026$77.12$77.20
+0.10%
$77.27$76.17197,735 shs$3.05 billion
08/26/2026$76.33$77.12
+1.04%
$77.34$75.83280,110 shs$3.04 billion
08/25/2026$76.94$76.33
-0.80%
$76.93$76.15412,771 shs$3.01 billion
08/24/2026$77.43$76.94
-0.64%
$78.20$76.81310,707 shs$3.04 billion
08/21/2026$77.57$77.43
-0.18%
$78.27$77.09441,423 shs$3.05 billion
08/20/2026$77.79$77.57
-0.28%
$77.99$76.99262,711 shs$3.06 billion
08/19/2026$79.14$77.79
-1.71%
$79.42$77.59349,387 shs$3.07 billion
08/18/2026$79.73$79.14
-0.74%
$80.72$79.01265,605 shs$3.12 billion
08/17/2026$80.27$79.73
-0.67%
$80.70$79.58314,101 shs$3.15 billion
08/14/2026$79.99$80.27
+0.35%
$80.55$79.71176,229 shs$3.17 billion
08/13/2026$79.41$79.99
+0.73%
$80.24$79.51218,036 shs$3.16 billion
08/12/2026$79.35$79.41
+0.08%
$79.83$79.18241,507 shs$3.13 billion

This page (NYSE:BOH) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners