Free Trial

First Hawaiian (FHB) Stock Chart & Stock Price History

→ “The Biggest Bubble of All Time” – Here’s What to Do. (From Chaikin Analytics) (Ad)
Free FHB Stock Alerts
$22.07
-0.14 (-0.63%)
(As of 12:40 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

First Hawaiian Stock Price Performance

5 Day
Performance
+5.76%
1 Month
Performance
+4.17%
3 Month
Performance
+2.78%
6 Month
Performance
+25.62%
Year-To-Date
Performance
-2.84%
1 Year
Performance
+16.96%
Receive FHB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Hawaiian and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

FHB Stock Chart for Thursday, April, 25, 2024

FHB Chart by TradingView

First Hawaiian Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$21.96$22.21
+1.14%		$22.27$21.50764,700 shs$2.83 billion
04/23/2024$21.67$21.96
+1.34%		$22.05$21.57804,126 shs$2.80 billion
04/22/2024$21.00$21.67
+3.19%		$21.83$20.831.24 million shs$2.77 billion
04/19/2024$20.53$21.00
+2.29%		$21.04$20.57866,053 shs$2.68 billion
04/18/2024$20.54$20.53
-0.05%		$20.80$20.32883,141 shs$2.62 billion
04/17/2024$20.53$20.54
+0.05%		$20.85$20.49501,770 shs$2.62 billion
04/16/2024$20.88$20.53
-1.68%		$20.79$20.45478,241 shs$2.62 billion
04/15/2024$20.99$20.88
-0.52%		$21.31$20.67391,995 shs$2.67 billion
04/12/2024$21.09$20.99
-0.47%		$21.05$20.80389,051 shs$2.68 billion
04/11/2024$21.22$21.09
-0.61%		$21.37$20.97370,526 shs$2.69 billion
04/10/2024$22.11$21.22
-4.03%		$21.60$21.15770,473 shs$2.71 billion
04/09/2024$21.71$22.11
+1.84%		$22.13$21.72525,315 shs$2.82 billion
04/08/2024$21.20$21.71
+2.41%		$21.74$21.38478,243 shs$2.77 billion
04/05/2024$21.31$21.20
-0.52%		$21.54$21.10471,013 shs$2.71 billion
04/04/2024$21.25$21.31
+0.28%		$21.87$21.25723,492 shs$2.72 billion
04/03/2024$21.18$21.25
+0.33%		$21.33$21.06649,750 shs$2.71 billion
04/02/2024$21.51$21.18
-1.53%		$21.34$21.02656,330 shs$2.70 billion
04/01/2024$21.96$21.51
-2.05%		$22.03$21.44574,499 shs$2.75 billion
03/29/2024$21.96$21.96$22.08$21.55901,764 shs$2.80 billion
03/28/2024$21.73$21.96
+1.06%		$22.08$21.60901,764 shs$2.80 billion
03/27/2024$21.28$21.73
+2.11%		$21.75$21.371.12 million shs$2.77 billion
03/26/2024$21.32$21.28
-0.19%		$21.53$21.13415,365 shs$2.72 billion
03/25/2024$21.28$21.32
+0.19%		$21.56$21.26389,912 shs$2.72 billion
03/22/2024$21.75$21.28
-2.16%		$21.87$21.23378,969 shs$2.72 billion
03/21/2024$21.65$21.75
+0.46%		$22.03$21.68633,818 shs$2.78 billion
03/20/2024$21.05$21.65
+2.85%		$21.76$20.99473,056 shs$2.76 billion
03/19/2024$20.95$21.05
+0.48%		$21.23$20.96531,020 shs$2.69 billion
03/18/2024$21.04$20.95
-0.43%		$21.23$20.82691,045 shs$2.67 billion
03/15/2024$20.93$21.04
+0.53%		$21.26$20.831.64 million shs$2.69 billion
03/14/2024$21.26$20.93
-1.55%		$21.25$20.82940,856 shs$2.67 billion
03/13/2024$21.26$21.26$21.54$21.14416,997 shs$2.71 billion
03/12/2024$21.39$21.26
-0.61%		$21.43$21.05600,388 shs$2.71 billion
03/11/2024$21.44$21.39
-0.23%		$21.55$21.30463,044 shs$2.73 billion
03/08/2024$21.27$21.44
+0.82%		$21.65$21.35475,783 shs$2.74 billion
03/07/2024$21.30$21.27
-0.16%		$21.59$21.24388,364 shs$2.71 billion
03/06/2024$21.42$21.30
-0.56%		$21.72$20.94657,368 shs$2.72 billion
03/05/2024$20.76$21.42
+3.18%		$21.60$20.57822,767 shs$2.73 billion
03/04/2024$20.81$20.76
-0.24%		$21.13$20.64707,247 shs$2.65 billion
03/01/2024$20.96$20.81
-0.72%		$20.96$20.37571,564 shs$2.66 billion
02/29/2024$20.80$20.96
+0.77%		$21.29$20.85707,603 shs$2.67 billion
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$20.98$20.80
-0.86%		$20.98$20.79509,588 shs$2.65 billion
02/27/2024$20.88$20.98
+0.48%		$21.16$20.82457,736 shs$2.68 billion
02/26/2024$21.16$20.88
-1.32%		$21.31$20.87572,694 shs$2.66 billion
02/23/2024$21.17$21.16
-0.05%		$21.42$20.97415,691 shs$2.70 billion
02/22/2024$21.43$21.17
-1.21%		$21.48$21.10451,016 shs$2.70 billion
02/21/2024$21.41$21.43
+0.09%		$21.48$21.19481,477 shs$2.73 billion
02/20/2024$21.63$21.41
-1.02%		$21.63$21.35760,226 shs$2.73 billion
02/19/2024$21.63$21.63$21.90$21.38659,800 shs$2.76 billion
02/16/2024$21.71$21.63
-0.37%		$21.90$21.38659,816 shs$2.76 billion
02/15/2024$21.35$21.71
+1.69%		$21.81$21.19688,327 shs$2.77 billion
02/14/2024$20.97$21.35
+1.81%		$21.35$20.94785,965 shs$2.72 billion
02/13/2024$21.57$20.97
-2.78%		$21.10$20.63879,022 shs$2.68 billion
02/12/2024$21.21$21.57
+1.70%		$21.77$21.22500,360 shs$2.75 billion
02/09/2024$20.95$21.21
+1.24%		$21.33$20.78604,714 shs$2.71 billion
02/08/2024$20.94$20.95
+0.05%		$21.09$20.76408,107 shs$2.67 billion
02/07/2024$20.90$20.94
+0.19%		$21.27$20.55665,355 shs$2.67 billion
02/06/2024$21.02$20.90
-0.57%		$21.20$20.70645,814 shs$2.67 billion
02/05/2024$21.29$21.02
-1.27%		$21.19$20.70599,433 shs$2.68 billion
02/02/2024$21.33$21.29
-0.19%		$21.39$20.77837,047 shs$2.72 billion
02/01/2024$21.69$21.33
-1.66%		$21.96$20.76948,393 shs$2.72 billion
01/31/2024$22.77$21.69
-4.74%		$22.44$21.601.74 million shs$2.77 billion
01/30/2024$22.76$22.77
+0.04%		$22.94$22.70628,835 shs$2.91 billion
01/29/2024$22.29$22.76
+2.11%		$22.77$22.29720,631 shs$2.90 billion
01/26/2024$21.61$22.29
+3.15%		$22.70$21.37908,270 shs$2.84 billion
01/25/2024$21.85$21.61
-1.10%		$22.11$21.451.18 million shs$2.76 billion
01/24/2024$21.65$21.85
+0.92%		$22.10$21.701.05 million shs$2.79 billion

Related Companies:
This page (NASDAQ:FHB) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Prepare for a recession unlike any other
American Hartford Gold Group