S&P 500   4,532.76
DOW   35,028.65
QQQ   366.48
S&P 500   4,532.76
DOW   35,028.65
QQQ   366.48
S&P 500   4,532.76
DOW   35,028.65
QQQ   366.48
S&P 500   4,532.76
DOW   35,028.65
QQQ   366.48
NASDAQ:EWBC

East West Bancorp Stock Chart and Price History

$87.25
-3.09 (-3.42%)
(As of 01/19/2022 04:00 PM ET)
Add
Compare
Today's Range
$87.20
$90.86
50-Day Range
$73.54
$90.49
52-Week Range
$58.66
$91.69
Volume
794,919 shs
Average Volume
727,760 shs
Market Capitalization
$12.38 billion
P/E Ratio
15.23
Dividend Yield
1.46%
Beta
1.75

East West Bancorp (NASDAQ:EWBC) Price Performance

5 Day
Performance
-3.58%

1 Month
Performance
+18.64%

3 Month
Performance
+1.71%

Year-To-Date
Performance
+10.89%

1 Year
Performance
+40.54%


East West Bancorp (NASDAQ EWBC) Stock Chart for Thursday, January, 20, 2022

Charts Provided by TradingView.

East West Bancorp (NASDAQ:EWBC) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/19/2022$90.34$87.25
-3.42%
$90.86$87.20794,919 shs$12.38 billion
01/18/2022$90.49$90.34
-0.17%
$91.40$89.921.65 million shs$12.82 billion
01/17/2022$90.49$90.49$90.53$88.30718,686 shs$12.84 billion
01/14/2022$89.72$90.49
+0.86%
$90.53$88.30718,641 shs$12.84 billion
01/13/2022$89.42$89.72
+0.34%
$91.70$89.29790,181 shs$12.73 billion
01/12/2022$88.27$89.42
+1.30%
$89.77$87.811.10 million shs$12.69 billion
01/11/2022$87.29$88.27
+1.12%
$88.36$85.75928,187 shs$12.53 billion
01/10/2022$86.81$87.29
+0.55%
$88.40$85.32891,505 shs$12.39 billion
01/07/2022$86.08$86.81
+0.85%
$87.13$85.501.25 million shs$12.32 billion
01/06/2022$82.57$86.08
+4.25%
$86.31$83.42768,998 shs$12.22 billion
01/05/2022$82.20$82.57
+0.45%
$83.60$82.301.16 million shs$11.72 billion
01/04/2022$79.81$82.20
+2.99%
$82.92$80.591.30 million shs$11.66 billion
01/03/2022$78.68$79.81
+1.44%
$80.41$79.031.05 million shs$11.33 billion
12/31/2021$79.02$78.68
-0.43%
$79.48$78.31424,140 shs$11.17 billion
12/30/2021$79.82$79.02
-1.00%
$81.00$78.92467,088 shs$11.21 billion
12/29/2021$78.74$79.82
+1.37%
$80.34$78.14654,801 shs$11.33 billion
12/28/2021$78.75$78.74
-0.01%
$79.43$78.51270,310 shs$11.17 billion
12/27/2021$77.35$78.75
+1.81%
$78.80$76.67316,808 shs$11.18 billion
12/24/2021$77.35$77.35$78.38$76.81412,217 shs$10.98 billion
12/23/2021$76.90$77.35
+0.59%
$78.38$76.81412,217 shs$10.98 billion
12/22/2021$76.40$76.90
+0.65%
$77.24$75.97392,386 shs$10.91 billion
12/21/2021$73.54$76.40
+3.89%
$76.48$74.25620,746 shs$10.84 billion
12/20/2021$75.65$73.54
-2.79%
$74.84$71.96883,117 shs$10.44 billion
12/17/2021$77.71$75.65
-2.65%
$77.47$74.872.75 million shs$10.74 billion
12/16/2021$78.34$77.71
-0.80%
$79.76$77.44888,537 shs$11.03 billion
12/15/2021$76.75$78.34
+2.07%
$78.83$76.41743,213 shs$11.12 billion
12/14/2021$75.69$76.75
+1.40%
$77.56$75.60793,860 shs$10.89 billion
12/13/2021$77.79$75.69
-2.70%
$77.50$75.19756,041 shs$10.74 billion
12/10/2021$78.41$77.79
-0.79%
$79.45$77.22650,389 shs$11.04 billion
12/09/2021$79.00$78.41
-0.75%
$79.51$77.62508,771 shs$11.13 billion
12/08/2021$79.26$79.00
-0.33%
$79.90$78.38683,755 shs$11.21 billion
12/07/2021$77.85$79.26
+1.81%
$80.51$78.00827,466 shs$11.25 billion
12/06/2021$75.94$77.85
+2.52%
$79.08$76.581.04 million shs$11.05 billion
12/03/2021$78.41$75.94
-3.15%
$78.60$75.13628,787 shs$10.78 billion
12/02/2021$75.55$78.41
+3.79%
$78.66$75.77584,767 shs$11.13 billion
12/01/2021$77.00$75.55
-1.88%
$79.50$75.55823,848 shs$10.72 billion
11/30/2021$78.50$77.00
-1.91%
$77.81$76.171.04 million shs$10.93 billion
11/29/2021$77.92$78.50
+0.74%
$79.98$77.28785,564 shs$11.14 billion
11/26/2021$82.94$77.92
-6.05%
$79.87$77.06893,924 shs$11.06 billion
11/25/2021$82.94$82.94$84.06$82.62679,998 shs$11.77 billion
11/24/2021$84.08$82.94
-1.36%
$84.06$82.62679,998 shs$11.77 billion
11/23/2021$82.40$84.08
+2.04%
$84.30$82.541.08 million shs$11.93 billion
11/22/2021$81.19$82.40
+1.49%
$83.58$81.841.05 million shs$11.69 billion
11/19/2021$82.80$81.19
-1.94%
$81.79$80.08677,025 shs$11.52 billion
11/18/2021$82.86$82.80
-0.07%
$83.50$81.95598,662 shs$11.75 billion
11/17/2021$83.46$82.86
-0.72%
$83.24$81.73651,969 shs$11.76 billion
11/16/2021$83.98$83.46
-0.62%
$84.74$83.23415,600 shs$11.84 billion
11/15/2021$83.06$83.98
+1.11%
$84.46$83.28410,798 shs$11.92 billion
11/12/2021$83.61$83.06
-0.66%
$83.93$82.53611,873 shs$11.79 billion
11/11/2021$83.33$83.61
+0.34%
$84.18$83.03389,276 shs$11.86 billion
11/10/2021$83.41$83.33
-0.10%
$84.40$82.92668,870 shs$11.82 billion
11/09/2021$83.27$83.41
+0.17%
$83.54$82.11415,621 shs$11.83 billion
11/08/2021$83.26$83.27
+0.01%
$84.22$82.48438,281 shs$11.81 billion
11/05/2021$83.17$83.26
+0.11%
$85.26$82.88578,681 shs$11.81 billion
11/04/2021$83.56$83.17
-0.47%
$83.64$82.27777,178 shs$11.80 billion
11/03/2021$81.97$83.56
+1.94%
$83.86$81.09578,811 shs$11.86 billion
11/02/2021$82.37$81.97
-0.49%
$83.42$81.69494,897 shs$11.63 billion
11/01/2021$79.48$82.37
+3.64%
$82.71$80.03643,208 shs$11.69 billion
10/29/2021$80.11$79.48
-0.79%
$80.47$79.47642,327 shs$11.28 billion
10/28/2021$79.18$80.11
+1.17%
$80.43$79.12833,018 shs$0.00
10/27/2021$82.94$79.18
-4.53%
$82.57$79.08847,796 shs$0.00
10/26/2021$84.10$82.94
-1.38%
$84.20$82.64614,967 shs$0.00
10/25/2021$84.64$84.10
-0.64%
$85.35$83.95415,772 shs$0.00
10/22/2021$85.34$84.64
-0.82%
$86.60$83.83764,608 shs$0.00
10/21/2021$85.78$85.34
-0.51%
$87.77$84.74704,172 shs$0.00
10/20/2021$84.32$85.78
+1.73%
$85.79$83.71717,642 shs$0.00
10/19/2021$84.06$84.32
+0.31%
$84.66$83.67478,321 shs$0.00
This page was last updated on 1/20/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.