Free Trial

East West Bancorp (EWBC) Stock Chart & Stock Price History

East West Bancorp logo
$106.95 -1.19 (-1.10%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$106.22 -0.73 (-0.68%)
As of 07/11/2025 05:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

East West Bancorp Stock Price Performance

The East West Bancorp (EWBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.17%, with a year-to-date return of 11.69%. In the past month, the stock has increased 16.86%, reflecting recent market activity.

As of the latest close, East West Bancorp traded at $106.95 with a market cap of $14.74 billion and volume of 830,053 shares. Five years ago, the stock traded at $34.47, representing a 210.27% increase over that period. At the time, it had a market cap of $4.83 billion and a volume of 820,184 shares.

Receive EWBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for East West Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.16%
1 Month
Performance
+16.86%
3 Month
Performance
+48.21%
Year-To-Date
Performance
+11.69%
1 Year
Performance
+40.17%
5 Year
Performance
+210.27%

EWBC Stock Chart for Sunday, July, 13, 2025

East West Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$108.14$106.95
-1.10%
$107.75$106.25830,053 shs$14.74 billion
07/10/2025$107.17$108.14
+0.91%
$108.98$107.03635,283 shs$14.90 billion
07/09/2025$108.20$107.17
-0.95%
$109.33$106.371.21 million shs$14.77 billion
07/08/2025$107.81$108.20
+0.36%
$110.01$108.081.17 million shs$14.91 billion
07/07/2025$108.87$107.81
-0.97%
$109.83$106.80714,536 shs$14.86 billion
07/04/2025$108.87$108.87$109.65$107.84604,281 shs$15.00 billion
07/03/2025$107.45$108.87
+1.32%
$109.65$107.84604,281 shs$15.00 billion
07/02/2025$104.81$107.45
+2.52%
$107.55$104.90832,872 shs$14.81 billion
07/01/2025$100.98$104.81
+3.79%
$105.48$100.45744,231 shs$14.44 billion
06/30/2025$101.11$100.98
-0.13%
$102.35$100.89755,054 shs$13.92 billion
06/27/2025$101.75$101.11
-0.63%
$102.23$100.181.30 million shs$13.94 billion
06/26/2025$98.83$101.75
+2.95%
$101.85$98.351.01 million shs$14.02 billion
06/25/2025$98.96$98.83
-0.13%
$99.02$97.88585,885 shs$13.62 billion
06/24/2025$97.51$98.96
+1.49%
$100.10$98.18993,668 shs$13.64 billion
06/23/2025$95.08$97.51
+2.56%
$97.59$94.61848,610 shs$13.44 billion
06/20/2025$93.61$95.08
+1.57%
$95.27$93.942.05 million shs$13.10 billion
06/19/2025$93.61$93.61$94.34$91.361.00 million shs$12.90 billion
06/18/2025$91.66$93.61
+2.13%
$94.34$91.361.00 million shs$12.90 billion
06/17/2025$92.57$91.66
-0.98%
$92.48$90.79938,940 shs$12.63 billion
06/16/2025$91.52$92.57
+1.15%
$93.40$91.73502,140 shs$12.76 billion
06/13/2025$94.24$91.52
-2.89%
$93.51$91.24762,112 shs$12.61 billion
06/12/2025$93.80$94.24
+0.47%
$94.37$91.74662,124 shs$12.99 billion

This page (NASDAQ:EWBC) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners