S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

East West Bancorp (EWBC) Stock Chart & Stock Price History

→ Now Open: Crypto emergency update (From InvestorPlace) (Ad)
Free EWBC Stock Alerts
$71.80
+0.24 (+0.34%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

East West Bancorp Stock Price Performance

5 Day
Performance
-1.32%
1 Month
Performance
-3.91%
3 Month
Performance
+3.55%
6 Month
Performance
+39.47%
Year-To-Date
Performance
-0.21%
1 Year
Performance
+35.45%
Receive EWBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for East West Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

EWBC Stock Chart for Friday, April, 19, 2024

EWBC Chart by TradingView

East West Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$71.56$71.80
+0.34%		$72.34$71.26780,456 shs$9.99 billion
04/17/2024$71.35$71.56
+0.29%		$72.49$71.26772,109 shs$9.96 billion
04/16/2024$72.38$71.35
-1.42%		$72.19$70.99782,464 shs$9.93 billion
04/15/2024$72.76$72.38
-0.52%		$74.21$71.83629,662 shs$10.07 billion
04/12/2024$73.87$72.76
-1.50%		$73.71$72.44659,112 shs$10.19 billion
04/11/2024$73.70$73.87
+0.23%		$74.24$73.00536,547 shs$10.34 billion
04/10/2024$76.25$73.70
-3.34%		$74.79$73.21997,152 shs$10.32 billion
04/09/2024$76.44$76.25
-0.25%		$77.04$75.81796,629 shs$10.68 billion
04/08/2024$75.41$76.44
+1.37%		$76.71$75.73562,800 shs$10.70 billion
04/05/2024$74.99$75.41
+0.56%		$75.64$74.85953,473 shs$10.56 billion
04/04/2024$75.77$74.99
-1.03%		$77.11$74.97883,134 shs$10.50 billion
04/03/2024$76.10$75.77
-0.43%		$76.77$75.441.16 million shs$10.61 billion
04/02/2024$78.01$76.10
-2.45%		$77.39$76.03642,115 shs$10.66 billion
04/01/2024$79.11$78.01
-1.39%		$79.54$77.77764,804 shs$10.92 billion
03/29/2024$79.11$79.11$79.51$78.77625,410 shs$11.08 billion
03/28/2024$79.25$79.11
-0.18%		$79.51$78.77625,393 shs$11.08 billion
03/27/2024$76.33$79.25
+3.83%		$79.25$76.75671,642 shs$11.10 billion
03/26/2024$76.91$76.33
-0.75%		$77.16$76.31682,251 shs$10.69 billion
03/25/2024$75.90$76.91
+1.33%		$77.18$75.711.09 million shs$10.77 billion
03/22/2024$77.42$75.90
-1.96%		$77.78$75.65741,132 shs$10.63 billion
03/21/2024$75.93$77.42
+1.96%		$77.63$76.111.45 million shs$10.84 billion
03/20/2024$74.71$75.93
+1.63%		$76.26$74.171.22 million shs$10.63 billion
03/19/2024$74.72$74.71
-0.01%		$75.33$74.50889,630 shs$10.46 billion
03/18/2024$75.21$74.72
-0.65%		$75.61$74.62760,069 shs$10.46 billion
03/15/2024$74.59$75.21
+0.83%		$76.20$74.419.77 million shs$10.53 billion
03/14/2024$76.64$74.59
-2.67%		$76.61$74.211.35 million shs$10.44 billion
03/13/2024$76.38$76.64
+0.34%		$77.53$76.311.09 million shs$10.73 billion
03/12/2024$76.37$76.38
+0.01%		$76.99$75.591.09 million shs$10.70 billion
03/11/2024$76.82$76.37
-0.59%		$77.50$76.091.40 million shs$10.69 billion
03/08/2024$76.86$76.82
-0.05%		$78.64$76.571.04 million shs$10.76 billion
03/07/2024$77.13$76.86
-0.35%		$78.39$76.551.09 million shs$10.76 billion
03/06/2024$76.69$77.13
+0.57%		$78.43$75.261.73 million shs$10.80 billion
03/05/2024$73.22$76.69
+4.74%		$76.74$72.841.27 million shs$10.74 billion
03/04/2024$72.16$73.22
+1.47%		$74.84$73.051.45 million shs$10.25 billion
03/01/2024$72.86$72.16
-0.96%		$72.44$70.60813,262 shs$10.17 billion
02/29/2024$72.13$72.86
+1.01%		$74.09$72.25741,969 shs$10.27 billion
02/28/2024$73.11$72.13
-1.34%		$73.11$72.03817,164 shs$10.17 billion
02/27/2024$71.18$73.11
+2.71%		$73.35$71.51784,320 shs$10.30 billion
02/26/2024$72.36$71.18
-1.63%		$72.55$70.77864,837 shs$10.03 billion
02/23/2024$72.11$72.36
+0.35%		$72.83$71.51666,646 shs$10.20 billion
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024$70.91$72.11
+1.69%		$72.28$70.93663,982 shs$10.16 billion
02/21/2024$71.41$70.91
-0.70%		$71.14$70.33563,568 shs$9.99 billion
02/20/2024$71.89$71.41
-0.67%		$72.49$71.07656,679 shs$10.06 billion
02/19/2024$71.89$71.89$73.37$71.86775,700 shs$10.13 billion
02/16/2024$73.17$71.89
-1.75%		$73.37$71.86775,707 shs$10.13 billion
02/15/2024$71.56$73.17
+2.25%		$73.83$71.87684,646 shs$10.31 billion
02/14/2024$69.47$71.56
+3.01%		$71.63$70.07929,337 shs$10.08 billion
02/13/2024$71.63$69.47
-3.02%		$70.36$68.361.30 million shs$9.79 billion
02/12/2024$69.41$71.63
+3.20%		$71.99$69.461.17 million shs$10.09 billion
02/09/2024$69.17$69.41
+0.35%		$69.45$68.211.11 million shs$9.78 billion
02/08/2024$69.20$69.17
-0.04%		$69.61$68.54735,157 shs$9.75 billion
02/07/2024$69.26$69.20
-0.09%		$69.76$67.271.15 million shs$9.75 billion
02/06/2024$69.74$69.26
-0.69%		$70.17$68.721.05 million shs$9.76 billion
02/05/2024$70.04$69.74
-0.43%		$70.14$68.561.12 million shs$9.83 billion
02/02/2024$69.24$70.04
+1.16%		$70.40$67.731.39 million shs$9.87 billion
02/01/2024$72.81$69.24
-4.90%		$72.70$67.442.85 million shs$10.26 billion
01/31/2024$74.85$72.81
-2.73%		$75.34$72.382.18 million shs$10.26 billion
01/30/2024$76.04$74.85
-1.56%		$76.49$74.761.17 million shs$10.55 billion
01/29/2024$74.28$76.04
+2.37%		$76.10$73.93965,748 shs$10.72 billion
01/26/2024$74.95$74.28
-0.89%		$76.10$74.121.04 million shs$10.47 billion
01/25/2024$75.73$74.95
-1.03%		$76.65$73.581.63 million shs$10.56 billion
01/24/2024$73.68$75.73
+2.78%		$76.86$72.052.68 million shs$10.67 billion
01/23/2024$72.92$73.68
+1.04%		$74.40$72.742.92 million shs$10.38 billion
01/22/2024$70.86$72.92
+2.91%		$73.03$71.141.78 million shs$10.28 billion
01/19/2024$69.34$70.86
+2.19%		$70.88$68.85965,438 shs$9.99 billion
01/18/2024$68.96$69.34
+0.55%		$69.84$68.721.05 million shs$9.77 billion
01/17/2024$70.08$68.96
-1.60%		$69.90$68.361.11 million shs$9.72 billion

Related Companies:
This page (NASDAQ:EWBC) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing