Go Pro

East West Bancorp (EWBC) Stock Chart & Stock Price History

East West Bancorp logo
$129.30 -1.40 (-1.07%)
Closing price 04:00 PM Eastern
Extended Trading
$129.35 +0.05 (+0.04%)
As of 07:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

East West Bancorp Stock Price Performance

The East West Bancorp (EWBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.34%, with a year-to-date return of 15.05%. In the past month, the stock has increased 6.03%, reflecting recent market activity.

As of the latest close, East West Bancorp traded at $129.30 with a market cap of $17.71 billion and volume of 1.14 million shares. Five years ago, the stock traded at $72.47, representing a 78.42% increase over that period. At the time, it had a market cap of $10.28 billion and a volume of 536,435 shares.

Receive EWBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for East West Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.20%
1 Month
Performance
+6.03%
3 Month
Performance
+18.63%
Year-To-Date
Performance
+15.05%
1 Year
Performance
+20.34%
5 Year
Performance
+78.42%

EWBC Stock Chart for Thursday, July, 2, 2026

East West Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2026$130.70$129.30
-1.07%
$132.09$128.681.14 million shs$17.71 billion
07/01/2026$129.09$130.70
+1.25%
$131.69$128.681.24 million shs$17.91 billion
06/30/2026$129.09$129.09$129.84$128.00983,170 shs$17.69 billion
06/29/2026$129.56$129.09
-0.36%
$130.76$128.30817,051 shs$17.68 billion
06/26/2026$130.24$129.56
-0.53%
$130.78$128.941.39 million shs$17.75 billion
06/25/2026$130.69$130.24
-0.34%
$131.80$129.61839,880 shs$17.84 billion
06/24/2026$131.15$130.69
-0.35%
$132.23$130.631.10 million shs$17.90 billion
06/23/2026$129.13$131.15
+1.56%
$131.28$125.38893,926 shs$17.97 billion
06/22/2026$126.84$129.13
+1.81%
$129.34$126.911.06 million shs$17.69 billion
06/19/2026$126.84$126.84$129.21$126.183.42 million shs$17.38 billion
06/18/2026$127.26$126.84
-0.33%
$129.21$126.183.42 million shs$17.38 billion
06/17/2026$130.61$127.26
-2.56%
$131.47$125.181.87 million shs$17.43 billion
06/16/2026$131.32$130.61
-0.54%
$133.71$130.251.06 million shs$17.89 billion
06/15/2026$132.63$131.32
-0.99%
$136.00$131.00965,041 shs$17.99 billion
06/12/2026$130.18$132.63
+1.88%
$132.88$130.241.00 million shs$18.17 billion
06/11/2026$128.09$130.18
+1.63%
$130.54$127.93762,616 shs$17.83 billion
06/10/2026$128.66$128.09
-0.44%
$130.42$127.66638,890 shs$17.55 billion
06/09/2026$126.26$128.66
+1.90%
$130.10$127.14849,778 shs$17.63 billion
06/08/2026$125.94$126.26
+0.25%
$127.54$126.00701,328 shs$17.30 billion
06/05/2026$125.21$125.94
+0.58%
$126.80$124.70781,837 shs$17.25 billion
06/04/2026$121.09$125.21
+3.40%
$125.50$121.59629,554 shs$17.15 billion
06/03/2026$121.95$121.09
-0.71%
$122.58$120.34793,589 shs$16.59 billion
06/02/2026$120.67$121.95
+1.06%
$122.16$120.06709,475 shs$16.53 billion
06/01/2026$122.54$120.67
-1.53%
$121.67$119.49670,485 shs$16.53 billion

This page (NASDAQ:EWBC) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners