Go Pro

East West Bancorp (EWBC) Stock Chart & Stock Price History

East West Bancorp logo
$128.97 +2.21 (+1.74%)
Closing price 04:00 PM Eastern
Extended Trading
$128.89 -0.08 (-0.06%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

East West Bancorp Stock Price Performance

The East West Bancorp (EWBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.02%, with a year-to-date return of 14.75%. In the past month, the stock has decreased 1.55%, reflecting recent market activity.

As of the latest close, East West Bancorp traded at $128.97 with a market cap of $17.67 billion and volume of 636,768 shares. Five years ago, the stock traded at $73.27, representing a 76.02% increase over that period. At the time, it had a market cap of $10.40 billion and a volume of 367,036 shares.

Receive EWBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for East West Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.36%
1 Month
Performance
-1.55%
3 Month
Performance
+5.76%
Year-To-Date
Performance
+14.75%
1 Year
Performance
+22.02%
5 Year
Performance
+76.02%

EWBC Stock Chart for Wednesday, September, 2, 2026

East West Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$126.76$128.97
+1.74%
$130.03$127.23636,768 shs$17.67 billion
09/01/2026$126.86$126.76
-0.08%
$127.93$126.07636,424 shs$17.37 billion
08/31/2026$129.44$126.86
-1.99%
$129.29$126.551.14 million shs$17.38 billion
08/28/2026$129.65$129.44
-0.16%
$130.54$129.15707,227 shs$17.73 billion
08/27/2026$130.43$129.65
-0.60%
$129.78$127.91719,703 shs$17.76 billion
08/26/2026$129.43$130.43
+0.77%
$131.32$129.85618,455 shs$17.87 billion
08/25/2026$128.91$129.43
+0.40%
$129.60$128.25867,195 shs$17.73 billion
08/24/2026$129.97$128.91
-0.82%
$131.46$128.49662,145 shs$17.66 billion
08/21/2026$129.89$129.97
+0.06%
$132.01$129.18626,292 shs$17.81 billion
08/20/2026$130.40$129.89
-0.39%
$131.50$129.26518,921 shs$17.80 billion
08/19/2026$135.07$130.40
-3.46%
$136.31$130.18932,930 shs$17.87 billion
08/18/2026$135.52$135.07
-0.33%
$136.51$134.36692,087 shs$18.51 billion
08/17/2026$136.60$135.52
-0.79%
$137.47$135.29691,728 shs$18.57 billion
08/14/2026$135.96$136.60
+0.47%
$137.30$135.67399,361 shs$18.72 billion
08/13/2026$135.05$135.96
+0.67%
$136.35$135.27495,414 shs$18.63 billion
08/12/2026$133.04$135.05
+1.51%
$135.35$132.91635,552 shs$18.50 billion
08/11/2026$131.85$133.04
+0.90%
$133.43$131.14558,469 shs$18.23 billion
08/10/2026$131.70$131.85
+0.11%
$132.37$130.87570,921 shs$18.06 billion
08/07/2026$131.88$131.70
-0.14%
$132.21$130.22270,185 shs$18.04 billion
08/06/2026$133.25$131.88
-1.03%
$134.47$131.66430,708 shs$18.07 billion
08/05/2026$133.40$133.25
-0.11%
$134.36$132.84513,195 shs$18.25 billion
08/04/2026$132.15$133.40
+0.95%
$134.67$131.77684,049 shs$18.28 billion
08/03/2026$131.00$132.15
+0.88%
$132.81$130.93575,567 shs$18.10 billion

This page (NASDAQ:EWBC) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners