Free Trial

Webster Financial (WBS) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free WBS Stock Alerts
$44.99
-0.49 (-1.08%)
(As of 03:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Webster Financial Stock Price Performance

5 Day
Performance
-3.02%
1 Month
Performance
-9.18%
3 Month
Performance
-12.16%
6 Month
Performance
+18.18%
Year-To-Date
Performance
-11.37%
1 Year
Performance
+22.36%
Receive WBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Webster Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

WBS Stock Chart for Friday, April, 26, 2024

WBS Chart by TradingView

Webster Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$45.54$45.48
-0.13%		$45.69$44.831.10 million shs$7.81 billion
04/24/2024$44.87$45.54
+1.49%		$45.62$44.001.45 million shs$7.82 billion
04/23/2024$47.17$44.87
-4.88%		$46.03$44.512.90 million shs$7.71 billion
04/22/2024$46.39$47.17
+1.68%		$47.39$46.141.19 million shs$8.10 billion
04/19/2024$45.30$46.39
+2.41%		$46.42$45.001.21 million shs$7.97 billion
04/18/2024$45.40$45.30
-0.22%		$45.76$44.901.07 million shs$7.78 billion
04/17/2024$45.33$45.40
+0.15%		$45.93$45.31650,148 shs$7.80 billion
04/16/2024$45.81$45.33
-1.05%		$45.61$45.011.32 million shs$7.79 billion
04/15/2024$46.23$45.81
-0.91%		$47.23$45.57865,631 shs$7.87 billion
04/12/2024$46.66$46.22
-0.94%		$46.62$45.991.30 million shs$7.94 billion
04/11/2024$46.89$46.66
-0.49%		$47.18$46.391.22 million shs$8.01 billion
04/10/2024$48.61$46.89
-3.54%		$47.51$46.252.38 million shs$8.05 billion
04/09/2024$48.79$48.61
-0.37%		$49.07$48.30996,991 shs$8.35 billion
04/08/2024$47.99$48.79
+1.67%		$49.05$48.00937,894 shs$8.38 billion
04/05/2024$48.01$47.97
-0.08%		$48.23$47.79756,314 shs$8.24 billion
04/04/2024$48.48$48.01
-0.97%		$49.20$47.921.02 million shs$8.25 billion
04/03/2024$48.46$48.48
+0.04%		$49.04$48.281.06 million shs$8.33 billion
04/02/2024$49.54$48.46
-2.18%		$49.20$48.36983,206 shs$8.32 billion
04/01/2024$50.77$49.54
-2.42%		$50.81$49.41800,063 shs$8.51 billion
03/29/2024$50.74$50.77
+0.06%		$51.24$50.611.02 million shs$8.72 billion
03/28/2024$50.81$50.74
-0.14%		$51.24$50.621.02 million shs$8.71 billion
03/27/2024$49.54$50.81
+2.56%		$50.84$49.71872,553 shs$8.73 billion
03/26/2024$50.01$49.54
-0.94%		$50.40$49.43699,085 shs$8.51 billion
03/25/2024$49.56$50.01
+0.91%		$50.28$49.75543,650 shs$8.59 billion
03/22/2024$50.86$49.56
-2.56%		$51.30$49.55769,682 shs$8.51 billion
03/21/2024$49.70$50.86
+2.33%		$51.07$49.971.47 million shs$8.74 billion
03/20/2024$48.30$49.70
+2.90%		$49.99$47.891.01 million shs$8.54 billion
03/19/2024$47.95$48.30
+0.73%		$48.50$47.76729,908 shs$8.30 billion
03/18/2024$48.03$47.95
-0.17%		$48.36$47.671.01 million shs$8.24 billion
03/15/2024$48.10$48.03
-0.15%		$48.76$47.842.01 million shs$8.25 billion
03/14/2024$49.13$48.10
-2.10%		$49.28$47.921.09 million shs$8.26 billion
03/13/2024$48.60$49.13
+1.09%		$49.57$48.68789,237 shs$8.44 billion
03/12/2024$48.80$48.60
-0.41%		$49.10$48.27512,276 shs$8.35 billion
03/11/2024$48.69$48.80
+0.23%		$49.13$48.30599,199 shs$8.38 billion
03/08/2024$48.81$48.69
-0.25%		$49.80$48.56805,606 shs$8.36 billion
03/07/2024$48.97$48.81
-0.33%		$49.86$48.801.19 million shs$8.38 billion
03/06/2024$49.13$48.97
-0.33%		$49.58$47.511.85 million shs$8.41 billion
03/05/2024$47.21$49.13
+4.07%		$49.27$46.861.19 million shs$8.44 billion
03/04/2024$47.26$47.21
-0.11%		$48.49$46.801.35 million shs$8.11 billion
03/01/2024$47.64$47.25
-0.82%		$47.42$45.971.13 million shs$8.12 billion
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$47.09$47.64
+1.17%		$48.37$47.271.21 million shs$8.20 billion
02/28/2024$47.79$47.09
-1.46%		$47.73$47.041.13 million shs$8.10 billion
02/27/2024$46.68$47.79
+2.38%		$47.80$46.80639,508 shs$8.22 billion
02/26/2024$47.20$46.68
-1.10%		$47.48$46.62774,701 shs$8.03 billion
02/23/2024$47.09$47.16
+0.15%		$47.44$46.77596,958 shs$8.11 billion
02/22/2024$47.14$47.09
-0.11%		$47.84$46.75498,903 shs$8.10 billion
02/21/2024$47.22$47.14
-0.17%		$47.25$46.30916,427 shs$8.11 billion
02/20/2024$47.28$47.22
-0.13%		$47.54$46.53729,869 shs$8.12 billion
02/19/2024$47.28$47.28$48.04$47.26963,100 shs$8.13 billion
02/16/2024$48.15$47.27
-1.83%		$48.04$47.26963,133 shs$8.13 billion
02/15/2024$47.02$48.15
+2.40%		$48.57$47.361.06 million shs$8.28 billion
02/14/2024$46.06$47.02
+2.08%		$47.09$46.091.01 million shs$8.09 billion
02/13/2024$47.57$46.06
-3.17%		$46.58$45.351.40 million shs$7.92 billion
02/12/2024$46.74$47.57
+1.78%		$48.16$46.781.02 million shs$8.18 billion
02/09/2024$45.61$46.74
+2.48%		$46.77$45.081.01 million shs$8.04 billion
02/08/2024$45.43$45.61
+0.40%		$46.14$44.821.62 million shs$7.85 billion
02/07/2024$46.15$45.43
-1.56%		$46.52$44.542.32 million shs$7.82 billion
02/06/2024$47.06$46.15
-1.93%		$47.52$45.602.46 million shs$7.94 billion
02/05/2024$47.62$47.06
-1.18%		$47.67$46.621.31 million shs$8.10 billion
02/02/2024$47.18$47.62
+0.93%		$47.98$46.091.59 million shs$8.19 billion
02/01/2024$49.46$47.18
-4.61%		$50.00$45.492.83 million shs$8.12 billion
01/31/2024$52.39$49.46
-5.59%		$51.28$49.442.21 million shs$8.51 billion
01/30/2024$52.57$52.39
-0.34%		$52.77$52.16956,809 shs$9.01 billion
01/29/2024$51.21$52.57
+2.66%		$52.57$51.011.05 million shs$9.04 billion
01/26/2024$51.45$51.22
-0.45%		$52.10$51.21818,516 shs$8.81 billion
01/25/2024$51.44$51.45
+0.02%		$52.24$50.791.19 million shs$8.85 billion

Related Companies:
This page (NYSE:WBS) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Trump is sounding the alarm
Preserve Gold
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Fed launches fourth dollar overhaul
Stansberry Research