Free Trial

Regions Financial (RF) Stock Chart & Stock Price History

→ The asset beating inflation by 4x (From Colonial Metals) (Ad)
Free RF Stock Alerts
$19.80
+0.16 (+0.81%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Regions Financial Stock Price Performance

5 Day
Performance
+0.74%
1 Month
Performance
-1.30%
3 Month
Performance
+8.20%
6 Month
Performance
+25.79%
Year-To-Date
Performance
+2.17%
1 Year
Performance
+25.71%
Receive RF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regions Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Investors Alert: The Next Big Thing in Weight Loss
UBS bank predicts it will become "The Biggest Drug Ever." The Wall Street Journal believes it will be "Pharma's biggest blockbuster yet." Bank of America predicts it will be the world's first "$100 billion dollar a year drug." And Morgan Stanley predicts 250 million prescriptions will be written each year.
Get the name of the stock here >>>

RF Stock Chart for Saturday, May, 4, 2024

RF Chart by TradingView

Regions Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$19.64$19.80
+0.79%		$20.08$19.724.13 million shs$18.19 billion
05/02/2024$19.57$19.64
+0.38%		$19.81$19.394.87 million shs$18.05 billion
05/01/2024$19.26$19.57
+1.61%		$19.98$19.347.34 million shs$17.98 billion
04/30/2024$19.66$19.26
-2.04%		$19.67$19.255.53 million shs$17.69 billion
04/29/2024$19.62$19.66
+0.18%		$19.79$19.574.54 million shs$18.06 billion
04/26/2024$19.61$19.62
+0.05%		$19.92$19.535.24 million shs$18.03 billion
04/25/2024$19.75$19.61
-0.71%		$20.03$19.358.98 million shs$18.02 billion
04/24/2024$19.34$19.75
+2.12%		$19.83$19.1311.02 million shs$18.15 billion
04/23/2024$19.19$19.34
+0.81%		$19.51$19.0810.54 million shs$17.77 billion
04/22/2024$18.90$19.19
+1.51%		$19.27$18.7113.33 million shs$17.63 billion
04/19/2024$19.00$18.91
-0.47%		$18.96$18.4018.04 million shs$17.38 billion
04/18/2024$18.86$19.00
+0.74%		$19.19$18.839.39 million shs$17.46 billion
04/17/2024$18.80$18.86
+0.32%		$19.04$18.688.08 million shs$17.33 billion
04/16/2024$19.22$18.80
-2.19%		$19.08$18.667.24 million shs$17.27 billion
04/15/2024$19.19$19.22
+0.16%		$19.65$19.096.94 million shs$17.66 billion
04/12/2024$19.41$19.19
-1.13%		$19.30$18.946.26 million shs$17.63 billion
04/11/2024$19.68$19.41
-1.37%		$19.76$19.208.06 million shs$17.84 billion
04/10/2024$20.69$19.68
-4.88%		$20.30$19.546.68 million shs$18.08 billion
04/09/2024$20.40$20.69
+1.42%		$20.69$20.355.32 million shs$19.01 billion
04/08/2024$20.15$20.40
+1.24%		$20.57$20.184.61 million shs$18.74 billion
04/05/2024$20.06$20.14
+0.40%		$20.19$19.793.49 million shs$18.51 billion
04/04/2024$20.23$20.06
-0.84%		$20.64$20.005.21 million shs$18.43 billion
04/03/2024$20.37$20.23
-0.69%		$20.54$20.214.97 million shs$18.59 billion
04/02/2024$20.55$20.37
-0.85%		$20.51$20.226.92 million shs$18.72 billion
04/01/2024$21.04$20.55
-2.35%		$21.04$20.475.93 million shs$18.88 billion
03/29/2024$21.04$21.04$21.08$20.688.21 million shs$19.33 billion
03/28/2024$20.69$21.04
+1.72%		$21.08$20.688.21 million shs$19.33 billion
03/27/2024$19.91$20.69
+3.89%		$20.69$20.046.17 million shs$19.01 billion
03/26/2024$19.96$19.91
-0.23%		$20.11$19.904.31 million shs$18.29 billion
03/25/2024$19.86$19.96
+0.48%		$20.13$19.855.91 million shs$18.34 billion
03/22/2024$20.15$19.85
-1.49%		$20.35$19.846.20 million shs$18.23 billion
03/21/2024$19.77$20.15
+1.90%		$20.27$19.938.54 million shs$18.51 billion
03/20/2024$19.32$19.77
+2.33%		$19.87$19.176.98 million shs$18.17 billion
03/19/2024$19.18$19.32
+0.73%		$19.36$19.037.65 million shs$17.75 billion
03/18/2024$19.05$19.18
+0.68%		$19.36$18.995.13 million shs$17.62 billion
03/15/2024$18.89$19.06
+0.87%		$19.23$18.6737.18 million shs$17.51 billion
03/14/2024$19.41$18.89
-2.68%		$19.40$18.728.69 million shs$17.36 billion
03/13/2024$19.35$19.41
+0.31%		$19.57$19.296.08 million shs$17.84 billion
03/12/2024$19.57$19.35
-1.12%		$19.69$19.338.35 million shs$17.78 billion
03/11/2024$19.69$19.57
-0.61%		$19.77$19.506.06 million shs$17.98 billion
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
03/08/2024$19.56$19.69
+0.69%		$19.89$19.618.51 million shs$18.09 billion
03/07/2024$19.32$19.56
+1.22%		$19.83$19.4510.50 million shs$17.97 billion
03/06/2024$19.50$19.32
-0.92%		$19.52$19.059.94 million shs$17.75 billion
03/05/2024$19.02$19.50
+2.52%		$19.69$18.958.54 million shs$17.92 billion
03/04/2024$18.59$19.02
+2.31%		$19.21$18.818.52 million shs$17.48 billion
03/01/2024$18.61$18.59
-0.11%		$18.66$18.167.48 million shs$17.08 billion
02/29/2024$18.57$18.61
+0.22%		$18.87$18.5011.59 million shs$17.10 billion
02/28/2024$18.58$18.57
-0.05%		$18.68$18.466.98 million shs$17.06 billion
02/27/2024$18.23$18.58
+1.95%		$18.59$18.315.86 million shs$17.28 billion
02/26/2024$18.28$18.23
-0.30%		$18.46$18.127.31 million shs$16.95 billion
02/23/2024$18.23$18.28
+0.27%		$18.42$18.075.33 million shs$17.00 billion
02/22/2024$18.33$18.23
-0.55%		$18.60$18.047.95 million shs$16.96 billion
02/21/2024$18.44$18.33
-0.60%		$18.40$17.7614.63 million shs$17.05 billion
02/20/2024$18.48$18.44
-0.22%		$18.61$18.266.05 million shs$17.15 billion
02/19/2024$18.48$18.48$18.59$18.265.52 million shs$17.19 billion
02/16/2024$18.55$18.49
-0.35%		$18.59$18.265.52 million shs$17.19 billion
02/15/2024$18.30$18.55
+1.39%		$18.83$18.416.59 million shs$17.25 billion
02/14/2024$17.89$18.30
+2.26%		$18.34$18.066.97 million shs$17.02 billion
02/13/2024$18.48$17.89
-3.19%		$18.15$17.6111.32 million shs$16.64 billion
02/12/2024$18.00$18.48
+2.67%		$18.68$17.928.06 million shs$17.19 billion
02/09/2024$17.89$17.99
+0.56%		$18.10$17.729.74 million shs$16.73 billion
02/08/2024$17.84$17.89
+0.28%		$17.99$17.618.43 million shs$16.64 billion
02/07/2024$17.86$17.84
-0.11%		$18.04$17.4211.12 million shs$16.59 billion
02/06/2024$17.96$17.86
-0.56%		$18.14$17.739.67 million shs$16.61 billion
02/05/2024$18.30$17.96
-1.86%		$18.11$17.829.00 million shs$16.70 billion

Related Companies:
This page (NYSE:RF) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The asset beating inflation by 4x
Colonial Metals
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace