The PNC Financial Services Group (NYSE:PNC) Price Performance
- 1 Month
Performance - -11.28%
- 3 Month
Performance - -22.49%
- Year-To-Date
Performance - -22.24%
- 1 Year
Performance - -19.59%
The PNC Financial Services Group (NYSE PNC) Stock Chart for Thursday, May, 19, 2022
Charts Provided by TradingView.
The PNC Financial Services Group (NYSE:PNC) Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|
05/18/2022 | $160.43 | $155.93 -2.80% | $159.53 | $155.35 | 1.86 million shs | $64.49 billion |
05/17/2022 | $155.27 | $160.43 +3.32% | $161.23 | $157.67 | 1.84 million shs | $66.35 billion |
05/16/2022 | $157.44 | $155.27 -1.38% | $157.75 | $153.13 | 2.60 million shs | $64.22 billion |
05/13/2022 | $159.30 | $157.44 -1.17% | $161.45 | $156.75 | 2.16 million shs | $65.11 billion |
05/12/2022 | $159.83 | $159.30 -0.33% | $160.52 | $156.20 | 2.03 million shs | $65.88 billion |
05/11/2022 | $161.84 | $159.83 -1.24% | $166.55 | $159.65 | 1.76 million shs | $66.10 billion |
05/10/2022 | $163.67 | $161.84 -1.12% | $166.23 | $159.62 | 2.01 million shs | $66.93 billion |
05/09/2022 | $166.62 | $163.67 -1.77% | $165.62 | $162.70 | 2.05 million shs | $68.49 billion |
05/06/2022 | $168.87 | $166.62 -1.33% | $168.83 | $164.59 | 2.34 million shs | $69.72 billion |
05/05/2022 | $173.72 | $168.87 -2.79% | $171.79 | $166.33 | 1.84 million shs | $70.66 billion |
|
05/04/2022 | $169.66 | $173.72 +2.39% | $174.28 | $168.52 | 2.18 million shs | $72.69 billion |
05/03/2022 | $167.54 | $169.66 +1.27% | $171.60 | $168.03 | 2.25 million shs | $71.00 billion |
05/02/2022 | $166.10 | $167.54 +0.87% | $169.10 | $164.10 | 2.40 million shs | $70.11 billion |
04/29/2022 | $171.08 | $166.10 -2.91% | $172.15 | $165.59 | 3.45 million shs | $69.51 billion |
04/28/2022 | $170.43 | $171.08 +0.38% | $171.95 | $168.33 | 2.93 million shs | $71.59 billion |
04/27/2022 | $169.46 | $170.43 +0.57% | $171.74 | $168.05 | 2.40 million shs | $71.32 billion |
04/26/2022 | $172.50 | $169.46 -1.76% | $172.54 | $168.96 | 2.19 million shs | $70.91 billion |
04/25/2022 | $173.25 | $172.50 -0.43% | $172.77 | $168.03 | 3.11 million shs | $72.18 billion |
04/22/2022 | $177.58 | $173.25 -2.44% | $178.33 | $173.07 | 2.85 million shs | $72.50 billion |
04/21/2022 | $179.64 | $177.58 -1.15% | $183.11 | $176.92 | 2.17 million shs | $74.31 billion |
04/20/2022 | $178.05 | $179.64 +0.89% | $183.19 | $179.51 | 1.94 million shs | $75.17 billion |
04/19/2022 | $175.75 | $178.05 +1.31% | $178.62 | $175.98 | 3.33 million shs | $74.51 billion |
04/18/2022 | $175.00 | $175.75 +0.43% | $177.31 | $173.95 | 2.96 million shs | $73.54 billion |
04/15/2022 | $175.00 | $175.00 | $180.72 | $174.26 | 3.47 million shs | $73.23 billion |
04/14/2022 | $178.44 | $175.00 -1.93% | $180.72 | $174.26 | 3.46 million shs | $73.23 billion |
04/13/2022 | $179.75 | $178.44 -0.73% | $180.15 | $176.97 | 2.42 million shs | $74.67 billion |
04/12/2022 | $183.98 | $179.75 -2.30% | $184.03 | $178.56 | 1.82 million shs | $75.22 billion |
04/11/2022 | $184.70 | $183.98 -0.39% | $188.59 | $183.67 | 2.57 million shs | $76.99 billion |
04/08/2022 | $181.38 | $184.70 +1.83% | $185.16 | $181.94 | 2.69 million shs | $77.29 billion |
04/07/2022 | $180.96 | $181.38 +0.23% | $182.55 | $177.32 | 2.29 million shs | $75.90 billion |
04/06/2022 | $182.39 | $180.96 -0.78% | $182.47 | $180.15 | 1.90 million shs | $75.72 billion |
04/05/2022 | $182.81 | $182.39 -0.23% | $185.23 | $181.21 | 1.62 million shs | $76.32 billion |
04/04/2022 | $181.14 | $182.81 +0.92% | $184.66 | $177.53 | 2.55 million shs | $76.50 billion |
04/01/2022 | $184.45 | $181.14 -1.79% | $185.89 | $180.21 | 2.45 million shs | $75.80 billion |
03/31/2022 | $190.73 | $184.45 -3.29% | $191.78 | $184.34 | 3.30 million shs | $77.18 billion |
03/30/2022 | $194.06 | $190.73 -1.72% | $194.39 | $189.21 | 1.96 million shs | $79.81 billion |
03/29/2022 | $194.71 | $194.06 -0.33% | $198.98 | $193.39 | 1.43 million shs | $81.21 billion |
03/28/2022 | $196.47 | $194.71 -0.90% | $195.10 | $191.56 | 1.79 million shs | $81.48 billion |
03/25/2022 | $193.25 | $196.47 +1.67% | $197.40 | $193.26 | 1.61 million shs | $82.21 billion |
03/24/2022 | $192.67 | $193.25 +0.30% | $194.66 | $192.06 | 1.58 million shs | $80.87 billion |
03/23/2022 | $197.37 | $192.67 -2.38% | $197.20 | $192.61 | 1.54 million shs | $80.62 billion |
03/22/2022 | $193.01 | $197.37 +2.26% | $199.43 | $195.38 | 1.95 million shs | $82.59 billion |
03/21/2022 | $192.97 | $193.01 +0.02% | $195.43 | $190.73 | 1.86 million shs | $80.77 billion |
03/18/2022 | $193.07 | $192.97 -0.05% | $195.00 | $188.97 | 5.37 million shs | $80.75 billion |
03/18/2022 | $193.07 | $192.97 -0.05% | $195.00 | $188.97 | 5.37 million shs | $80.75 billion |
03/17/2022 | $192.39 | $193.07 +0.35% | $193.09 | $187.32 | 1.83 million shs | $80.79 billion |
03/16/2022 | $185.24 | $192.39 +3.86% | $192.84 | $187.41 | 2.04 million shs | $80.51 billion |
03/15/2022 | $183.36 | $185.24 +1.03% | $186.27 | $182.48 | 2.11 million shs | $77.51 billion |
03/14/2022 | $182.15 | $183.36 +0.66% | $186.52 | $182.19 | 2.42 million shs | $76.73 billion |
03/11/2022 | $184.96 | $182.15 -1.52% | $188.26 | $181.89 | 2.28 million shs | $76.22 billion |
03/10/2022 | $186.75 | $184.96 -0.96% | $185.55 | $182.10 | 2.31 million shs | $77.40 billion |
03/09/2022 | $181.60 | $186.75 +2.84% | $190.15 | $185.85 | 1.69 million shs | $78.15 billion |
03/08/2022 | $178.70 | $181.60 +1.62% | $187.00 | $180.00 | 3.00 million shs | $75.99 billion |
03/07/2022 | $184.87 | $178.70 -3.34% | $184.61 | $178.67 | 3.22 million shs | $74.78 billion |
03/04/2022 | $191.59 | $184.87 -3.51% | $187.54 | $182.11 | 2.82 million shs | $77.36 billion |
03/03/2022 | $193.70 | $191.59 -1.09% | $195.32 | $190.61 | 2.76 million shs | $80.17 billion |
03/02/2022 | $187.19 | $193.70 +3.48% | $195.11 | $189.46 | 2.24 million shs | $81.87 billion |
03/01/2022 | $199.25 | $187.19 -6.05% | $198.40 | $186.56 | 3.78 million shs | $79.11 billion |
02/28/2022 | $202.67 | $199.25 -1.69% | $199.58 | $196.29 | 2.56 million shs | $84.21 billion |
02/25/2022 | $195.61 | $202.67 +3.61% | $203.66 | $197.13 | 2.03 million shs | $85.66 billion |
02/24/2022 | $199.01 | $195.61 -1.71% | $196.09 | $189.64 | 2.83 million shs | $82.67 billion |
02/23/2022 | $203.08 | $199.01 -2.00% | $205.70 | $198.04 | 2.04 million shs | $84.11 billion |
02/22/2022 | $201.17 | $203.08 +0.95% | $205.74 | $200.57 | 2.66 million shs | $85.83 billion |
02/21/2022 | $201.17 | $201.17 | $203.92 | $200.47 | 1.64 million shs | $85.02 billion |
02/18/2022 | $201.30 | $201.17 -0.06% | $203.92 | $200.47 | 1.64 million shs | $85.02 billion |