NYSE:WBS - Webster Financial Options Chain

$49.52
+0.63 (+1.29 %)
(As of 07/19/2019 04:00 PM ET)
Today's Range
$48.82
Now: $49.52
$50.31
50-Day Range
$44.28
MA: $46.55
$49.26
52-Week Range
$43.95
Now: $49.52
$69.63
Volume1.06 million shs
Average Volume557,736 shs
Market Capitalization$4.56 billion
P/E Ratio13.24
Dividend Yield3.27%
Beta1.27

Options Chain

Webster Financial (NYSE:WBS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/19/2019$90.00$0.100Call005.38410.021468
7/19/2019$85.00$0.100Call004.96810.022928
7/19/2019$80.00$0.100Call004.518690.024784
7/19/2019$75.00$0.100Call004.044930.027741
7/19/2019$70.00$0.050Call013.14804 (+0.698039)0.018057
7/19/2019$65.00$0.125Call033.013890.042145
7/19/2019$60.00$0.000Call0100
7/19/2019$55.00$0.000Call04180
7/19/2019$50.00$0.100Call20316 (+155)0.440294 (-0.317884)0.168278
7/19/2019$45.00$4.000Call03,000 (+2955)1.14922 (+0.224204)0.920585
7/19/2019$40.00$9.000Call002.31413 (-0.075839)0.957079
7/19/2019$35.00$14.050Call003.80727 (+0.820176)0.962214
7/19/2019$30.00$19.400Call006.74606 (+2.57638)0.94059
7/19/2019$90.00$41.100Put00
7/19/2019$85.00$36.050Put000
7/19/2019$80.00$31.100Put000
7/19/2019$75.00$26.150Put003.61281-0.986708
7/19/2019$70.00$21.400Put004.25206-0.934505
7/19/2019$65.00$16.200Put002.888-0.96721
7/19/2019$60.00$11.150Put001.92624 (+0.017466)-0.977282
7/19/2019$55.00$6.250Put001.57209 (+0.213893)-0.920972
7/19/2019$50.00$0.000Put2,8362,7420.45942 (-0.79283)0
7/19/2019$45.00$0.050Put3138 (-4)0.963743 (+0.397067)-0.046737
7/19/2019$40.00$0.100Put020 (-1)2.27269 (+0.953086)-0.039505
7/19/2019$35.00$0.025Put0262.88809-0.009545
7/19/2019$30.00$0.025Put004.025 (+1.35625)-0.006966
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/19/2019 by MarketBeat.com Staff

Featured Article: Capital Gains

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel