Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free EFSC Stock Alerts

Enterprise Financial Services (EFSC) Stock Chart & Stock Price History

Enterprise Financial Services logo
$66.90 +0.59 (+0.89%)
As of 02:16 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Enterprise Financial Services Stock Price Performance

The Enterprise Financial Services (EFSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.33%, with a year-to-date return of 23.89%. In the past month, the stock has increased 1.67%, reflecting recent market activity.

As of the latest close, Enterprise Financial Services traded at $66.31 with a market cap of $2.43 billion and volume of 199,735 shares. Five years ago, the stock traded at $45.26, representing a 47.81% increase over that period. At the time, it had a market cap of $1.41 billion and a volume of 169,067 shares.

Receive EFSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enterprise Financial Services and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.01%
1 Month
Performance
+1.67%
Year-To-Date
Performance
+23.89%
1 Year
Performance
+24.33%
5 Year
Performance
+47.81%

EFSC Stock Chart for Monday, August, 3, 2026

EFSC Chart by TradingView

Enterprise Financial Services Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$65.95$66.31
+0.55%		$66.55$65.71199,735 shs$2.43 billion
07/30/2026$66.23$65.95
-0.42%		$66.75$65.88161,662 shs$2.41 billion
07/29/2026$66.72$66.23
-0.73%		$66.86$65.94233,613 shs$2.42 billion
07/28/2026$65.66$66.72
+1.61%		$66.82$65.66161,075 shs$2.44 billion
07/27/2026$65.99$65.66
-0.50%		$66.56$65.58294,892 shs$2.40 billion
07/24/2026$65.04$65.99
+1.46%		$66.08$64.95228,118 shs$2.41 billion
07/23/2026$65.68$65.04
-0.97%		$65.09$59.61640,133 shs$2.38 billion
07/22/2026$66.76$65.68
-1.62%		$66.55$65.33330,283 shs$2.40 billion
07/21/2026$66.88$66.76
-0.18%		$66.88$65.89195,674 shs$2.44 billion
07/20/2026$67.39$66.88
-0.76%		$67.50$66.23211,144 shs$2.45 billion
07/17/2026$68.52$67.39
-1.65%		$68.45$66.94321,115 shs$2.47 billion
07/16/2026$66.30$68.52
+3.35%		$68.73$66.30245,158 shs$2.43 billion
07/15/2026$65.29$66.30
+1.55%		$66.55$65.17214,774 shs$2.43 billion
07/14/2026$65.87$65.29
-0.88%		$66.20$64.75133,992 shs$2.39 billion
07/13/2026$65.34$65.87
+0.81%		$66.71$65.32199,734 shs$2.39 billion
07/10/2026$65.07$65.34
+0.41%		$65.52$64.97174,123 shs$2.39 billion
07/09/2026$64.25$65.07
+1.28%		$65.53$64.25186,502 shs$2.38 billion
07/08/2026$65.04$64.25
-1.21%		$64.82$63.58271,553 shs$2.35 billion
07/07/2026$65.68$65.04
-0.97%		$65.98$65.03163,970 shs$2.38 billion
07/06/2026$65.80$65.68
-0.18%		$66.49$65.09126,522 shs$2.40 billion
07/03/2026$65.80$65.80$67.16$65.26174,310 shs$2.41 billion
07/02/2026$66.90$65.80
-1.64%		$67.16$65.26174,310 shs$2.41 billion
Related Companies

This page (NASDAQ:EFSC) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel