Enterprise Financial Services (EFSC) Stock Chart & Stock Price History → the most reliable asset on earth is making a comeback (From DTI) (Ad) Free EFSC Stock Alerts $40.56 +0.39 (+0.97%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Enterprise Financial Services Stock Price Performance5 Day Performance+4.64%1 Month Performance+1.60%3 Month Performance-9.16%6 Month Performance+8.16%Year-To-Date Performance-9.16%1 Year Performance-8.87% Receive EFSC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Enterprise Financial Services and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insiders ExposedThis consistently signaled gains of 453%... 610%... and even 1036%...It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.Register for the imminent briefing here. EFSC Stock Chart for Friday, March, 29, 2024 EFSC Chart by TradingView Enterprise Financial Services Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$40.17$40.56+0.97%$40.63$39.93243,264 shs$1.52 billion03/27/2024$39.20$40.17+2.47%$40.22$39.2394,118 shs$1.51 billion03/26/2024$39.07$39.20+0.33%$39.30$38.44103,906 shs$1.47 billion03/25/2024$38.76$39.07+0.80%$39.30$38.7285,456 shs$1.47 billion03/22/2024$39.87$38.76-2.78%$40.00$38.72112,213 shs$1.45 billion03/21/2024$39.22$39.87+1.66%$39.97$39.40271,962 shs$1.49 billion Get the Latest News and Ratings for EFSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Enterprise Financial Services and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$38.37$39.22+2.22%$39.65$38.01277,494 shs$1.47 billion03/19/2024$38.22$38.37+0.39%$38.70$38.2081,174 shs$1.44 billion03/18/2024$38.14$38.22+0.21%$38.43$37.61113,322 shs$1.43 billion03/15/2024$37.57$38.14+1.52%$38.36$37.33290,505 shs$1.43 billion03/14/2024$39.10$37.57-3.91%$39.28$37.42200,911 shs$1.41 billion03/13/2024$39.36$39.10-0.66%$39.80$38.7398,739 shs$1.47 billion03/12/2024$39.70$39.36-0.86%$39.70$39.0185,174 shs$1.47 billion03/11/2024$40.09$39.70-0.97%$40.23$39.6468,853 shs$1.49 billion03/08/2024$40.34$40.09-0.62%$41.06$40.07134,355 shs$1.50 billion03/07/2024$40.31$40.34+0.07%$40.94$39.97105,667 shs$1.51 billion03/06/2024$40.05$40.31+0.65%$40.84$39.36149,982 shs$1.51 billion03/05/2024$39.00$40.05+2.69%$40.28$38.86108,120 shs$1.50 billion03/04/2024$39.65$39.00-1.64%$40.32$38.9078,619 shs$1.46 billion03/01/2024$39.92$39.65-0.68%$39.69$38.48120,934 shs$1.49 billion02/29/2024$39.50$39.92+1.06%$40.70$39.6093,056 shs$1.50 billion02/28/2024$39.85$39.50-0.88%$39.75$39.4292,213 shs$1.48 billion02/27/2024$39.66$39.85+0.48%$40.30$39.5074,800 shs$1.49 billion02/26/2024$40.83$39.66-2.87%$41.10$39.64132,480 shs$1.48 billion02/23/2024$40.50$40.83+0.81%$41.32$40.04101,606 shs$1.53 billion02/22/2024$40.74$40.50-0.59%$40.71$40.10141,225 shs$1.51 billion02/21/2024$40.42$40.74+0.79%$40.78$40.09194,172 shs$1.52 billion02/20/2024$41.02$40.42-1.46%$41.19$40.28201,272 shs$1.51 billion02/19/2024$41.02$41.02$41.65$39.97156,800 shs$1.53 billion02/16/2024$41.32$41.02-0.73%$41.65$39.97156,834 shs$1.53 billion02/15/2024$39.66$41.32+4.19%$41.44$40.03163,434 shs$1.54 billion02/14/2024$38.78$39.66+2.27%$39.75$38.87136,997 shs$1.48 billion02/13/2024$40.76$38.78-4.86%$39.71$38.36174,889 shs$1.45 billion02/12/2024$39.91$40.76+2.13%$41.32$39.96161,514 shs$1.52 billion02/09/2024$39.39$39.91+1.32%$39.96$38.77133,964 shs$1.49 billion02/08/2024$39.65$39.39-0.66%$39.90$39.20130,466 shs$1.47 billion02/07/2024$39.52$39.65+0.33%$40.05$38.63123,616 shs$1.48 billion02/06/2024$39.62$39.52-0.25%$40.06$39.20149,533 shs$1.48 billion02/05/2024$40.42$39.62-1.98%$40.11$39.30131,020 shs$1.48 billion02/02/2024$40.57$40.42-0.37%$40.58$39.72181,251 shs$1.51 billionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…02/01/2024$41.63$40.57-2.55%$42.01$39.72165,038 shs$1.52 billion01/31/2024$43.77$41.63-4.89%$43.18$41.48153,116 shs$1.56 billion01/30/2024$43.68$43.77+0.21%$44.16$42.97168,152 shs$1.64 billion01/29/2024$42.43$43.68+2.95%$43.70$42.09171,341 shs$1.63 billion01/26/2024$42.37$42.43+0.14%$42.74$41.80109,547 shs$1.59 billion01/25/2024$41.78$42.37+1.41%$42.39$41.40262,781 shs$1.58 billion01/24/2024$42.43$41.78-1.53%$42.78$41.37249,798 shs$1.56 billion01/23/2024$44.09$42.43-3.77%$43.75$41.62343,967 shs$1.59 billion01/22/2024$43.10$44.09+2.30%$44.10$43.12101,000 shs$1.65 billion01/19/2024$42.39$43.10+1.67%$43.10$42.0693,957 shs$1.61 billion01/18/2024$42.10$42.39+0.69%$42.47$41.9493,007 shs$1.58 billion01/17/2024$42.07$42.10+0.07%$42.21$41.49166,738 shs$1.57 billion01/16/2024$43.31$42.07-2.86%$42.94$42.00142,637 shs$1.57 billion01/15/2024$43.31$43.31$44.59$42.81101,300 shs$1.62 billion01/12/2024$43.76$43.31-1.03%$44.59$42.83101,392 shs$1.62 billion01/11/2024$44.28$43.76-1.17%$44.14$43.17111,115 shs$1.64 billion01/10/2024$44.10$44.28+0.41%$44.33$43.5899,708 shs$1.66 billion01/09/2024$44.93$44.10-1.85%$44.35$44.0186,310 shs$1.65 billion01/08/2024$44.48$44.93+1.01%$44.94$44.0995,149 shs$1.68 billion01/05/2024$44.41$44.48+0.16%$45.04$43.73142,579 shs$1.66 billion01/04/2024$43.92$44.41+1.12%$44.51$44.12172,132 shs$1.66 billion01/03/2024$45.11$43.92-2.64%$45.01$43.81146,056 shs$1.64 billion01/02/2024$44.65$45.11+1.03%$45.66$44.23113,420 shs$1.69 billion01/01/2024$44.65$44.65$45.66$44.44119,900 shs$1.67 billion12/29/2023$45.46$44.65-1.78%$45.66$44.44119,892 shs$1.67 billion12/28/2023$45.59$45.46-0.29%$46.05$45.35101,549 shs$1.70 billion Related Companies: Heartland Financial USA Stock Price Chart First Bancorp Stock Price Chart Banner Stock Price Chart Stock Yards Bancorp Stock Price Chart Lakeland Financial Stock Price Chart First Busey Stock Price Chart Renasant Stock Price Chart OFG Bancorp Stock Price Chart 1st Source Stock Price Chart S&T Bancorp Stock Price Chart Receive EFSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enterprise Financial Services and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EFSC) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the MarketsBill Gates is all about this tiny $2 stockTimothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Enterprise Financial Services Corp Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.