Free Trial
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free EFSC Stock Alerts

Enterprise Financial Services (EFSC) Stock Chart & Stock Price History

Enterprise Financial Services logo
$59.37 +0.89 (+1.52%)
Closing price 04:00 PM Eastern
Extended Trading
$59.35 -0.02 (-0.03%)
As of 04:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Enterprise Financial Services Stock Price Performance

The Enterprise Financial Services (EFSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.12%, with a year-to-date return of 9.94%. In the past month, the stock has increased 1.84%, reflecting recent market activity.

As of the latest close, Enterprise Financial Services traded at $58.48 with a market cap of $2.14 billion and volume of 247,328 shares. Five years ago, the stock traded at $50.10, representing a 18.50% increase over that period. At the time, it had a market cap of $1.57 billion and a volume of 87,885 shares.

Receive EFSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enterprise Financial Services and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.77%
1 Month
Performance
+1.84%
3 Month
Performance
-2.34%
Year-To-Date
Performance
+9.94%
1 Year
Performance
+9.12%
5 Year
Performance
+18.50%

EFSC Stock Chart for Thursday, May, 14, 2026

EFSC Chart by TradingView

Enterprise Financial Services Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$59.07$58.48
-1.00%		$59.05$58.23247,328 shs$2.14 billion
05/12/2026$59.09$59.07
-0.03%		$59.32$57.79249,006 shs$2.16 billion
05/11/2026$59.83$59.09
-1.24%		$60.39$58.77265,200 shs$2.16 billion
05/08/2026$59.56$59.83
+0.45%		$60.05$59.48207,207 shs$2.18 billion
05/07/2026$59.48$59.56
+0.13%		$60.27$59.35398,688 shs$2.19 billion
05/06/2026$59.26$59.48
+0.37%		$60.33$59.28200,193 shs$2.19 billion
05/05/2026N/A$59.26$59.57$57.98152,742 shs$2.18 billion
04/30/2026$57.55$57.82
+0.47%		$58.28$57.18334,695 shs$2.13 billion
04/29/2026$59.38$57.55
-3.08%		$59.35$57.31375,018 shs$2.12 billion
04/28/2026$59.79$59.38
-0.69%		$60.90$59.30475,087 shs$2.19 billion
04/27/2026$58.83$59.79
+1.63%		$60.09$58.60393,466 shs$2.20 billion
04/24/2026$57.68$58.83
+1.99%		$59.50$57.07396,339 shs$2.17 billion
04/23/2026$57.56$57.68
+0.21%		$59.52$56.93432,314 shs$2.12 billion
04/22/2026$57.53$57.56
+0.05%		$57.97$56.99168,640 shs$2.12 billion
04/21/2026$58.49$57.53
-1.64%		$58.76$57.30224,181 shs$2.12 billion
04/20/2026$58.67$58.49
-0.31%		$59.11$58.16162,544 shs$2.15 billion
04/17/2026$57.33$58.67
+2.34%		$59.68$57.54251,383 shs$2.16 billion
04/16/2026$57.83$57.33
-0.86%		$57.77$57.13156,710 shs$2.11 billion
04/15/2026$58.30$57.83
-0.81%		$58.28$57.48133,195 shs$2.13 billion
04/14/2026$58.02$58.30
+0.48%		$58.56$57.02207,732 shs$2.15 billion
04/13/2026$57.87$58.02
+0.26%		$58.78$57.26166,693 shs$2.14 billion
Related Companies

This page (NASDAQ:EFSC) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely, LLC | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Iran War Update: Trump’s Hand-Written Letter Reveals What Comes Next
Jim Rickards has uncovered what he believes is Trump's economic plan, with a key trigger date of May 15. The F...
Paradigm Press | Sponsoredtc pixel
Musk's acquisition pattern points to ONE stock
Musk needed solar - he acquired SolarCity. Needed data - he bought Twitter. The pattern is clear: when a suppl...
Behind the Markets | Sponsoredtc pixel
Trump Just Named His Secret AI Project. It's Called "Golden Dawn."
Behind a hidden government lab in Tennessee, 40,000 scientists are reportedly finishing work on an AI system d...
InvestorPlace | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel