Go Pro
→ Trump’s secret China deal (From Porter & Company) (Ad)tc pixel Free EFSC Stock Alerts

Enterprise Financial Services (EFSC) Stock Chart & Stock Price History

Enterprise Financial Services logo
$65.87 +0.53 (+0.81%)
Closing price 07/13/2026 04:00 PM Eastern
Extended Trading
$65.89 +0.02 (+0.02%)
As of 07/13/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Enterprise Financial Services Stock Price Performance

The Enterprise Financial Services (EFSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.52%, with a year-to-date return of 21.98%. In the past month, the stock has increased 2.62%, reflecting recent market activity.

As of the latest close, Enterprise Financial Services traded at $65.87 with a market cap of $2.39 billion and volume of 199,734 shares. Five years ago, the stock traded at $44.59, representing a 47.72% increase over that period. At the time, it had a market cap of $1.39 billion and a volume of 82,951 shares.

Receive EFSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enterprise Financial Services and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.23%
1 Month
Performance
+2.62%
3 Month
Performance
+12.98%
Year-To-Date
Performance
+21.98%
1 Year
Performance
+12.52%
5 Year
Performance
+47.72%

EFSC Stock Chart for Tuesday, July, 14, 2026

EFSC Chart by TradingView

Enterprise Financial Services Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$65.34$65.87
+0.81%		$66.71$65.32199,734 shs$2.39 billion
07/10/2026$65.07$65.34
+0.41%		$65.52$64.97174,123 shs$2.39 billion
07/09/2026$64.25$65.07
+1.28%		$65.53$64.25186,502 shs$2.38 billion
07/08/2026$65.04$64.25
-1.21%		$64.82$63.58271,553 shs$2.35 billion
07/07/2026$65.68$65.04
-0.97%		$65.98$65.03163,970 shs$2.38 billion
07/06/2026$65.80$65.68
-0.18%		$66.49$65.09126,522 shs$2.40 billion
07/03/2026$65.80$65.80$67.16$65.26174,310 shs$2.41 billion
07/02/2026$66.90$65.80
-1.64%		$67.16$65.26174,310 shs$2.41 billion
07/01/2026$65.88$66.90
+1.55%		$67.25$65.79270,154 shs$2.45 billion
06/30/2026$66.11$65.88
-0.35%		$66.09$65.49175,119 shs$2.41 billion
06/29/2026$66.86$66.11
-1.12%		$66.65$65.36248,023 shs$2.42 billion
06/26/2026$65.52$66.86
+2.05%		$67.53$65.751.18 million shs$2.45 billion
06/25/2026$65.53$65.52
-0.02%		$66.18$64.87233,333 shs$2.40 billion
06/24/2026$64.67$65.53
+1.33%		$65.81$64.55276,279 shs$2.40 billion
06/23/2026$63.27$64.67
+2.21%		$64.77$62.86221,453 shs$2.37 billion
06/22/2026$62.11$63.27
+1.87%		$63.39$62.41272,115 shs$2.32 billion
06/19/2026$62.11$62.11$63.12$61.84862,877 shs$2.27 billion
06/18/2026$61.97$62.11
+0.23%		$63.12$61.84862,877 shs$2.27 billion
06/17/2026$62.72$61.97
-1.20%		$63.51$61.16314,053 shs$2.27 billion
06/16/2026$62.77$62.72
-0.08%		$63.95$62.42196,262 shs$2.29 billion
06/15/2026$64.19$62.77
-2.21%		$64.56$62.53211,155 shs$2.30 billion
06/12/2026$63.27$64.19
+1.45%		$64.35$63.37185,078 shs$2.35 billion
Related Companies

This page (NASDAQ:EFSC) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel