Top 5 Stocks to Buy Now
→ Your book attached (From Profits Run) (Ad)tc pixel Free EFSC Stock Alerts

Enterprise Financial Services (EFSC) Stock Chart & Stock Price History

Enterprise Financial Services logo
$64.67 +1.40 (+2.21%)
Closing price 06/23/2026 04:00 PM Eastern
Extended Trading
$64.25 -0.42 (-0.65%)
As of 06/23/2026 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Enterprise Financial Services Stock Price Performance

The Enterprise Financial Services (EFSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.29%, with a year-to-date return of 19.76%. In the past month, the stock has increased 6.31%, reflecting recent market activity.

As of the latest close, Enterprise Financial Services traded at $64.67 with a market cap of $2.37 billion and volume of 221,453 shares. Five years ago, the stock traded at $47.81, representing a 35.26% increase over that period. At the time, it had a market cap of $1.49 billion and a volume of 101,375 shares.

Receive EFSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enterprise Financial Services and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.12%
1 Month
Performance
+6.31%
3 Month
Performance
+19.36%
Year-To-Date
Performance
+19.76%
1 Year
Performance
+18.29%
5 Year
Performance
+35.26%

EFSC Stock Chart for Wednesday, June, 24, 2026

EFSC Chart by TradingView

Enterprise Financial Services Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$63.27$64.67
+2.21%		$64.77$62.86221,453 shs$2.37 billion
06/22/2026$62.11$63.27
+1.87%		$63.39$62.41272,115 shs$2.32 billion
06/19/2026$62.11$62.11$63.12$61.84862,877 shs$2.27 billion
06/18/2026$61.97$62.11
+0.23%		$63.12$61.84862,877 shs$2.27 billion
06/17/2026$62.72$61.97
-1.20%		$63.51$61.16314,053 shs$2.27 billion
06/16/2026$62.77$62.72
-0.08%		$63.95$62.42196,262 shs$2.29 billion
06/15/2026$64.19$62.77
-2.21%		$64.56$62.53211,155 shs$2.30 billion
06/12/2026$63.27$64.19
+1.45%		$64.35$63.37185,078 shs$2.35 billion
06/11/2026$63.05$63.27
+0.35%		$63.68$62.60192,066 shs$2.32 billion
06/10/2026$62.47$63.05
+0.93%		$63.61$62.65225,044 shs$2.31 billion
06/09/2026$61.82$62.47
+1.05%		$63.50$61.61186,698 shs$2.29 billion
06/08/2026$61.35$61.82
+0.77%		$62.16$61.36183,051 shs$2.26 billion
06/05/2026$61.09$61.35
+0.43%		$61.97$60.94159,413 shs$2.24 billion
06/04/2026$58.99$61.09
+3.56%		$61.18$59.62173,317 shs$2.24 billion
06/03/2026$60.76$58.99
-2.91%		$60.60$58.90210,159 shs$2.16 billion
06/02/2026$59.68$60.76
+1.81%		$61.00$59.39229,392 shs$2.18 billion
06/01/2026$60.61$59.68
-1.53%		$60.50$59.34181,571 shs$2.18 billion
05/29/2026$60.28$60.61
+0.55%		$60.84$59.90203,552 shs$2.22 billion
05/28/2026$60.61$60.28
-0.54%		$60.55$59.63254,394 shs$2.21 billion
05/27/2026$61.46$60.61
-1.38%		$61.89$60.01167,842 shs$2.22 billion
05/26/2026$60.83$61.46
+1.04%		$61.79$59.27166,540 shs$2.25 billion
05/25/2026$60.83$60.83$61.35$59.86208,899 shs$2.23 billion
05/22/2026$60.69$60.83
+0.23%		$61.35$59.86208,899 shs$2.23 billion
Related Companies

This page (NASDAQ:EFSC) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
My feud with Zohran Mamdani
Nearly 40% of Americans now hold a positive view of socialism - and former hedge fund manager Whitney Tilson s...
Stansberry Research | Sponsoredtc pixel
Quick favor to ask you
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
Top Banks Warn: A Strange Day is Coming to America
Goldman Sachs and Morgan Stanley are warning clients about a developing crisis that could suppress portfolio g...
TradeSmith | Sponsoredtc pixel
A drilling crew just broke a record nobody expected
A drilling crew in Beaver County, Utah hit 15,765 feet of solid granite in 16 days - a job the Department of E...
Behind the Markets | Sponsoredtc pixel
Read this before you touch SPCX
SPCX is live on Nasdaq - but a market expert who called AMD before it climbed as high as 7,100% says buying th...
Altimetry | Sponsoredtc pixel
Millionaire trader who went 13-for-13 on Trump in 2025 now turns his attention to Elon.
Hedge fund trader Larry Benedict went 13-for-13 in Q1 2025 - not a single losing trade - and finished the year...
Brownstone Research | Sponsoredtc pixel
Karp just filed Form 144
On May 12, 2026, Palantir CEO Alex Karp filed to sell 585,000 shares - roughly $95.93 million. Combined with f...
Porter & Company | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel