Free Trial
→ The roadshow starts Monday. This stock isn't ready. (From Behind the Markets) (Ad)tc pixel Free BY Stock Alerts

Byline Bancorp (BY) Stock Chart & Stock Price History

Byline Bancorp logo
$35.43 +0.35 (+1.01%)
Closing price 06/12/2026 03:59 PM Eastern
Extended Trading
$35.42 -0.01 (-0.02%)
As of 06/12/2026 05:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Byline Bancorp Stock Price Performance

The Byline Bancorp (BY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.72%, with a year-to-date return of 21.51%. In the past month, the stock has increased 8.94%, reflecting recent market activity.

As of the latest close, Byline Bancorp traded at $35.43 with a market cap of $1.61 billion and volume of 189,927 shares. Five years ago, the stock traded at $22.20, representing a 59.61% increase over that period. At the time, it had a market cap of $857.59 million and a volume of 88,420 shares.

Receive BY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Byline Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.79%
1 Month
Performance
+8.94%
3 Month
Performance
+16.22%
Year-To-Date
Performance
+21.51%
1 Year
Performance
+40.72%
5 Year
Performance
+59.61%

BY Stock Chart for Sunday, June, 14, 2026

BY Chart by TradingView

Byline Bancorp Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$35.07$35.43
+1.04%		$35.52$35.16189,927 shs$1.61 billion
06/11/2026$34.73$35.07
+0.97%		$35.15$34.50292,906 shs$1.59 billion
06/10/2026$34.47$34.73
+0.76%		$35.12$34.31358,433 shs$1.58 billion
06/09/2026$33.96$34.47
+1.50%		$34.75$34.14505,404 shs$1.57 billion
06/08/2026$33.67$33.96
+0.86%		$34.15$33.61731,658 shs$1.54 billion
06/05/2026$33.49$33.67
+0.54%		$33.94$33.34195,498 shs$1.53 billion
06/04/2026$32.74$33.49
+2.28%		$33.70$33.19230,345 shs$1.52 billion
06/03/2026$33.44$32.74
-2.08%		$33.22$32.69208,391 shs$1.49 billion
06/02/2026$32.73$33.44
+2.15%		$33.58$32.58180,817 shs$1.49 billion
06/01/2026$33.14$32.73
-1.25%		$33.24$32.56158,178 shs$1.49 billion
05/29/2026$33.14$33.14
+0.01%		$33.38$32.97152,058 shs$1.51 billion
05/28/2026$33.20$33.14
-0.19%		$33.28$32.75125,024 shs$1.50 billion
05/27/2026$33.33$33.20
-0.38%		$33.60$33.01158,297 shs$1.51 billion
05/26/2026$33.13$33.33
+0.59%		$33.71$33.01166,566 shs$1.51 billion
05/25/2026$33.13$33.13$33.20$32.85167,067 shs$1.50 billion
05/22/2026$32.99$33.13
+0.43%		$33.20$32.85167,067 shs$1.50 billion
05/21/2026$32.78$32.99
+0.63%		$33.05$32.45168,078 shs$1.50 billion
05/20/2026$32.32$32.78
+1.45%		$33.00$32.22168,095 shs$1.49 billion
05/19/2026$32.39$32.32
-0.22%		$32.52$32.09185,092 shs$1.47 billion
05/18/2026$31.88$32.39
+1.58%		$32.61$31.92172,718 shs$1.47 billion
05/15/2026$32.53$31.88
-1.99%		$32.61$31.86206,383 shs$1.45 billion
05/14/2026$32.38$32.53
+0.44%		$32.88$32.42124,778 shs$1.48 billion
05/13/2026$32.65$32.38
-0.82%		$32.76$32.14199,010 shs$1.47 billion
Related Companies

This page (NYSE:BY) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
The number nobody's bragging about
SPCX - the largest IPO in history - was predicted to open at $175. It opened at $150. Insiders bought in at a ...
Behind the Markets | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
There’s a new type of capitalism
The U.S. government has taken direct equity positions in at least 10 companies - Intel, U.S. Steel, Westinghou...
Porter & Company | Sponsoredtc pixel