Free Trial

Byline Bancorp (BY) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free BY Stock Alerts
$21.41
+0.11 (+0.52%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Byline Bancorp Stock Price Performance

5 Day
Performance
+3.33%
1 Month
Performance
+3.63%
3 Month
Performance
-8.45%
6 Month
Performance
+14.31%
Year-To-Date
Performance
-9.13%
1 Year
Performance
+9.07%
Receive BY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Byline Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

BY Stock Chart for Thursday, April, 25, 2024

BY Chart by TradingView

Byline Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$20.90$21.30
+1.91%		$21.40$20.9979,970 shs$945.29 million
04/22/2024$20.72$20.90
+0.87%		$21.12$20.6486,171 shs$927.54 million
04/19/2024$20.08$20.72
+3.19%		$20.76$20.0092,500 shs$919.55 million
04/18/2024$19.82$20.08
+1.31%		$20.12$19.8482,082 shs$891.15 million
04/17/2024$20.00$19.82
-0.90%		$20.12$19.8264,389 shs$879.61 million
04/16/2024$20.18$20.00
-0.89%		$20.14$19.8249,095 shs$887.60 million
04/15/2024$20.19$20.18
-0.05%		$20.31$19.9467,188 shs$895.57 million
04/12/2024$20.22$20.20
-0.10%		$20.36$20.0663,311 shs$896.25 million
04/11/2024$20.07$20.22
+0.72%		$20.27$19.9468,517 shs$897.12 million
04/10/2024$21.12$20.07
-4.97%		$20.50$19.71102,566 shs$890.69 million
04/09/2024$21.01$21.12
+0.52%		$21.23$21.0349,370 shs$937.31 million
04/08/2024$20.71$21.01
+1.45%		$21.05$20.8156,048 shs$932.42 million
04/05/2024$20.72$20.71
-0.05%		$20.83$20.5752,178 shs$919.11 million
04/04/2024$20.66$20.72
+0.29%		$21.01$20.6261,681 shs$919.55 million
04/03/2024$20.87$20.66
-1.01%		$20.84$20.5885,899 shs$916.89 million
04/02/2024$21.13$20.87
-1.23%		$20.98$20.7180,022 shs$926.21 million
04/01/2024$21.72$21.13
-2.72%		$21.70$21.09104,811 shs$937.75 million
03/29/2024$21.72$21.72$21.72$21.46138,566 shs$963.93 million
03/28/2024$21.61$21.72
+0.51%		$21.72$21.46138,566 shs$963.93 million
03/27/2024$20.46$21.61
+5.62%		$21.65$20.50162,320 shs$959.05 million
03/26/2024$20.70$20.46
-1.16%		$20.73$20.3788,568 shs$908.02 million
03/25/2024$20.66$20.70
+0.19%		$20.89$20.6576,322 shs$918.67 million
03/22/2024$20.99$20.66
-1.57%		$21.10$20.6670,705 shs$916.89 million
03/21/2024$20.85$20.99
+0.67%		$21.07$20.7878,583 shs$931.54 million
03/20/2024$20.12$20.85
+3.63%		$21.09$19.9792,822 shs$925.32 million
03/19/2024$19.98$20.12
+0.70%		$20.27$20.0741,612 shs$892.93 million
03/18/2024$20.33$19.98
-1.72%		$20.32$19.9662,586 shs$886.71 million
03/15/2024$20.29$20.31
+0.10%		$20.67$20.31218,486 shs$901.36 million
03/14/2024$20.76$20.29
-2.26%		$20.64$20.2093,645 shs$900.47 million
03/13/2024$20.91$20.76
-0.72%		$21.14$20.5887,256 shs$921.33 million
03/12/2024$21.06$20.91
-0.71%		$21.07$20.7169,250 shs$927.99 million
03/11/2024$21.12$21.06
-0.28%		$21.18$21.0351,229 shs$934.64 million
03/08/2024$21.07$21.12
+0.24%		$21.41$21.1151,088 shs$937.31 million
03/07/2024$20.96$21.07
+0.52%		$21.36$20.9471,372 shs$935.09 million
03/06/2024$21.09$20.96
-0.62%		$21.30$20.57119,671 shs$916.37 million
03/05/2024$20.75$21.09
+1.64%		$21.31$20.81103,475 shs$922.06 million
03/04/2024$20.72$20.75
+0.14%		$21.14$20.6391,536 shs$907.19 million
03/01/2024$20.84$20.71
-0.62%		$20.86$20.35109,351 shs$905.44 million
02/29/2024$20.62$20.84
+1.07%		$21.36$20.68105,604 shs$911.13 million
02/28/2024$20.93$20.62
-1.48%		$20.93$20.61103,794 shs$901.51 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$20.93$20.93$21.18$20.73104,029 shs$915.06 million
02/26/2024$21.12$20.93
-0.90%		$21.23$20.8287,464 shs$915.00 million
02/23/2024$21.06$21.09
+0.14%		$21.29$20.7791,507 shs$922.06 million
02/22/2024$21.07$21.06
-0.05%		$21.11$20.78130,563 shs$920.74 million
02/21/2024$21.03$21.07
+0.19%		$21.11$20.8574,398 shs$921.18 million
02/20/2024$21.30$21.03
-1.27%		$21.25$20.8691,911 shs$919.43 million
02/19/2024$21.30$21.30$21.45$21.1091,400 shs$931.24 million
02/16/2024$21.45$21.31
-0.65%		$21.45$21.1091,490 shs$931.67 million
02/15/2024$20.95$21.45
+2.39%		$21.66$21.12123,781 shs$937.79 million
02/14/2024$20.59$20.95
+1.75%		$20.99$20.50155,178 shs$915.93 million
02/13/2024$21.33$20.59
-3.47%		$20.80$20.33164,480 shs$900.20 million
02/12/2024$20.80$21.33
+2.55%		$21.57$20.93133,277 shs$932.55 million
02/09/2024$20.48$20.81
+1.61%		$20.83$20.26236,485 shs$909.81 million
02/08/2024$20.40$20.48
+0.39%		$20.53$20.29115,264 shs$895.39 million
02/07/2024$20.52$20.40
-0.58%		$20.59$20.0485,232 shs$891.89 million
02/06/2024$20.86$20.52
-1.63%		$21.00$20.38141,692 shs$897.13 million
02/05/2024$21.18$20.86
-1.51%		$20.98$20.64107,625 shs$912.00 million
02/02/2024$21.42$21.18
-1.12%		$21.45$20.94133,264 shs$925.93 million
02/01/2024$21.83$21.42
-1.88%		$22.02$21.06156,791 shs$936.48 million
01/31/2024$22.56$21.83
-3.24%		$22.66$21.70176,360 shs$954.41 million
01/30/2024$22.69$22.56
-0.57%		$22.68$22.44199,100 shs$986.32 million
01/29/2024$22.49$22.69
+0.89%		$22.72$22.4090,644 shs$992.01 million
01/26/2024$23.31$22.46
-3.65%		$23.57$22.27145,548 shs$981.95 million
01/25/2024$23.39$23.31
-0.32%		$23.61$22.9697,193 shs$1.02 billion
01/24/2024$23.01$23.39
+1.63%		$23.49$23.1159,538 shs$1.02 billion
01/23/2024$23.23$23.01
-0.95%		$23.38$22.9766,458 shs$1.01 billion

Related Companies:
This page (NYSE:BY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders