Byline Bancorp (BY) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free BY Stock Alerts $19.98 -0.35 (-1.72%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Byline Bancorp Stock Price Performance5 Day Performance-1.53%1 Month Performance-6.20%3 Month Performance-16.51%6 Month Performance+0.71%Year-To-Date Performance-15.20%1 Year Performance-3.43% Receive BY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Byline Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyUrgent new message from Porter StansberryI’ve been in the financial markets for close to three decades… Yet, I’ve never seen an opportunity that’s so urgent, so critical, and yet so overlooked than what is unfolding right now. You see, in one corner of the markets a financial anomaly has emerged that promises to be the single most important story of 2024.Click here now to get what could be the most urgent, and most lucrative research, my team has ever r BY Stock Chart for Tuesday, March, 19, 2024 BY Chart by TradingView Byline Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$20.33$19.98-1.72%$20.32$19.9662,586 shs$886.71 million03/15/2024$20.29$20.31+0.10%$20.67$20.31218,486 shs$901.36 million03/14/2024$20.76$20.29-2.26%$20.64$20.2093,645 shs$900.47 million03/13/2024$20.91$20.76-0.72%$21.14$20.5887,256 shs$921.33 million03/12/2024$21.06$20.91-0.71%$21.07$20.7169,250 shs$927.99 million03/11/2024$21.12$21.06-0.28%$21.18$21.0351,229 shs$934.64 million Get the Latest News and Ratings for BY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Byline Bancorp and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$21.07$21.12+0.24%$21.41$21.1151,088 shs$937.31 million03/07/2024$20.96$21.07+0.52%$21.36$20.9471,372 shs$935.09 million03/06/2024$21.09$20.96-0.62%$21.30$20.57119,671 shs$916.37 million03/05/2024$20.75$21.09+1.64%$21.31$20.81103,475 shs$922.06 million03/04/2024$20.72$20.75+0.14%$21.14$20.6391,536 shs$907.19 million03/01/2024$20.84$20.71-0.62%$20.86$20.35109,351 shs$905.44 million02/29/2024$20.62$20.84+1.07%$21.36$20.68105,604 shs$911.13 million02/28/2024$20.93$20.62-1.48%$20.93$20.61103,794 shs$901.51 million02/27/2024$20.93$20.93$21.18$20.73104,029 shs$915.06 million02/26/2024$21.12$20.93-0.90%$21.23$20.8287,464 shs$915.00 million02/23/2024$21.06$21.09+0.14%$21.29$20.7791,507 shs$922.06 million02/22/2024$21.07$21.06-0.05%$21.11$20.78130,563 shs$920.74 million02/21/2024$21.03$21.07+0.19%$21.11$20.8574,398 shs$921.18 million02/20/2024$21.30$21.03-1.27%$21.25$20.8691,911 shs$919.43 million02/19/2024$21.30$21.30$21.45$21.1091,400 shs$931.24 million02/16/2024$21.45$21.31-0.65%$21.45$21.1091,490 shs$931.67 million02/15/2024$20.95$21.45+2.39%$21.66$21.12123,781 shs$937.79 million02/14/2024$20.59$20.95+1.75%$20.99$20.50155,178 shs$915.93 million02/13/2024$21.33$20.59-3.47%$20.80$20.33164,480 shs$900.20 million02/12/2024$20.80$21.33+2.55%$21.57$20.93133,277 shs$932.55 million02/09/2024$20.48$20.81+1.61%$20.83$20.26236,485 shs$909.81 million02/08/2024$20.40$20.48+0.39%$20.53$20.29115,264 shs$895.39 million02/07/2024$20.52$20.40-0.58%$20.59$20.0485,232 shs$891.89 million02/06/2024$20.86$20.52-1.63%$21.00$20.38141,692 shs$897.13 million02/05/2024$21.18$20.86-1.51%$20.98$20.64107,625 shs$912.00 million02/02/2024$21.42$21.18-1.12%$21.45$20.94133,264 shs$925.93 million02/01/2024$21.83$21.42-1.88%$22.02$21.06156,791 shs$936.48 million01/31/2024$22.56$21.83-3.24%$22.66$21.70176,360 shs$954.41 million01/30/2024$22.69$22.56-0.57%$22.68$22.44199,100 shs$986.32 million01/29/2024$22.49$22.69+0.89%$22.72$22.4090,644 shs$992.01 million01/26/2024$23.31$22.46-3.65%$23.57$22.27145,548 shs$981.95 million01/25/2024$23.39$23.31-0.32%$23.61$22.9697,193 shs$1.02 billion01/24/2024$23.01$23.39+1.63%$23.49$23.1159,538 shs$1.02 billion01/23/2024$23.23$23.01-0.95%$23.38$22.9766,458 shs$1.01 billionThe AI Bottleneck No One is Talking About (Ad)Renewable energy is growing at an impressive speed - but not fast enough. This could be one of the greatest periods for the nuclear industry ever.Click here to see who's preparing to meet these needs01/22/2024$22.62$23.23+2.70%$23.23$22.8977,379 shs$1.02 billion01/19/2024$22.22$22.62+1.80%$22.65$22.0879,613 shs$988.95 million01/18/2024$22.14$22.22+0.36%$22.29$22.0442,046 shs$971.46 million01/17/2024$22.09$22.14+0.23%$22.16$21.7472,820 shs$967.96 million01/16/2024$22.53$22.09-1.95%$22.30$21.9559,891 shs$965.78 million01/15/2024$22.53$22.53$23.05$22.3853,900 shs$985.01 million01/12/2024$22.71$22.53-0.79%$23.05$22.3853,973 shs$985.01 million01/11/2024$22.88$22.71-0.74%$22.79$22.4187,210 shs$992.88 million01/10/2024$22.85$22.88+0.13%$22.91$22.6862,191 shs$1.00 billion01/09/2024$23.08$22.85-1.00%$22.92$22.6867,498 shs$999.00 million01/08/2024$23.07$23.08+0.04%$23.14$22.8274,818 shs$1.01 billion01/05/2024$23.12$23.07-0.22%$23.52$22.89203,836 shs$1.01 billion01/04/2024$23.07$23.12+0.22%$23.50$23.0962,180 shs$1.01 billion01/03/2024$23.49$23.07-1.79%$23.61$22.93107,410 shs$1.01 billion01/02/2024$23.56$23.49-0.30%$23.90$23.35100,392 shs$1.03 billion01/01/2024$23.56$23.56$23.99$23.5192,900 shs$1.03 billion12/29/2023$24.07$23.59-1.99%$23.97$23.5192,929 shs$1.03 billion12/28/2023$24.09$24.07-0.08%$24.28$23.9766,126 shs$1.05 billion12/27/2023$24.22$24.09-0.54%$24.29$24.0964,185 shs$1.05 billion12/26/2023$24.04$24.22+0.75%$24.52$24.0584,926 shs$1.06 billion12/25/2023$24.04$24.04$24.27$23.93102,100 shs$1.05 billion12/22/2023$23.89$24.04+0.63%$24.27$23.9357,421 shs$1.05 billion12/21/2023$23.61$23.89+1.19%$23.96$23.5798,952 shs$1.04 billion12/20/2023$23.93$23.61-1.34%$24.44$23.53123,389 shs$1.03 billion12/19/2023$23.37$23.93+2.40%$23.97$23.60112,752 shs$1.05 billion12/18/2023$23.39$23.37-0.09%$23.63$23.20164,918 shs$1.02 billion Related Companies: OBK Stock Price Chart QCRH Stock Price Chart OBNK Stock Price Chart RBCAA Stock Price Chart GABC Stock Price Chart PEBO Stock Price Chart LBAI Stock Price Chart CNOB Stock Price Chart FMBH Stock Price Chart CTBI Stock Price Chart Receive BY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Byline Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BY) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressAltcoin FRENZY Alert…Crypto 101 MediaThe AI Bottleneck No One is Talking AboutThe Bull ReportMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe world’s greatest investmentPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Byline Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.