Free Trial
→ Elon's new 'super startup' (From Banyan Hill Publishing) (Ad)tc pixel Free UVSP Stock Alerts

Univest Corporation of Pennsylvania (UVSP) Stock Chart & Stock Price History

Univest Corporation of Pennsylvania logo
$37.63 -0.49 (-1.29%)
Closing price 05/15/2026 04:00 PM Eastern
Extended Trading
$37.62 -0.01 (-0.03%)
As of 05/15/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Univest Corporation of Pennsylvania Stock Price Performance

The Univest Corporation of Pennsylvania (UVSP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.05%, with a year-to-date return of 14.94%. In the past month, the stock has increased 2.76%, reflecting recent market activity.

As of the latest close, Univest Corporation of Pennsylvania traded at $37.63 with a market cap of $1.05 billion and volume of 145,502 shares. Five years ago, the stock traded at $29.18, representing a 28.96% increase over that period. At the time, it had a market cap of $857.31 million and a volume of 53,272 shares.

Receive UVSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Univest Corporation of Pennsylvania and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.67%
1 Month
Performance
+2.76%
3 Month
Performance
+7.70%
Year-To-Date
Performance
+14.94%
1 Year
Performance
+23.05%
5 Year
Performance
+28.96%

UVSP Stock Chart for Saturday, May, 16, 2026

UVSP Chart by TradingView

Univest Corporation of Pennsylvania Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$38.12$37.63
-1.29%		$38.20$37.52145,502 shs$1.05 billion
05/14/2026$37.79$38.12
+0.87%		$38.30$37.88201,434 shs$1.06 billion
05/13/2026$38.10$37.79
-0.81%		$38.24$37.74161,936 shs$1.05 billion
05/12/2026$38.27$38.10
-0.44%		$38.27$37.37149,573 shs$1.06 billion
05/11/2026$38.89$38.27
-1.59%		$39.02$38.18145,823 shs$1.07 billion
05/08/2026$38.58$38.89
+0.82%		$39.01$38.51221,077 shs$1.08 billion
05/07/2026$38.76$38.58
-0.48%		$39.06$38.54195,197 shs$1.07 billion
05/06/2026$38.79$38.76
-0.08%		$39.00$38.47144,143 shs$1.08 billion
05/05/2026N/A$38.79$38.95$38.20188,613 shs$1.08 billion
04/30/2026$37.64$37.99
+0.93%		$38.20$37.28204,013 shs$1.07 billion
SpaceX is chump change compared to Elon’s $20T ‘iPhone’ (Ad)

Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider sources say Elon Musk is developing a breakthrough technology he describes as '10x bigger than the largest product in history.' Nvidia's CEO has called it 'the next biggest opportunity after AI,' with potential lifetime sales reaching $20 trillion. A launch date of July 22nd is on the radar for early investors positioning ahead of the announcement.tc pixel

Get the full details on this opportunity before the launch date arrives
04/29/2026$38.27$37.64
-1.65%		$38.21$37.35242,533 shs$1.06 billion
04/28/2026$37.73$38.27
+1.43%		$38.32$37.84189,153 shs$1.07 billion
04/27/2026$37.57$37.73
+0.43%		$38.18$37.44329,968 shs$1.06 billion
04/24/2026$37.51$37.57
+0.16%		$38.13$37.33270,705 shs$1.05 billion
04/23/2026$36.73$37.51
+2.12%		$38.71$37.06288,985 shs$1.05 billion
04/22/2026$36.68$36.73
+0.14%		$37.09$36.05131,561 shs$1.03 billion
04/21/2026$37.27$36.68
-1.58%		$37.74$36.65165,808 shs$1.03 billion
04/20/2026$37.58$37.27
-0.82%		$37.76$37.25110,776 shs$1.05 billion
04/17/2026$36.62$37.58
+2.62%		$38.22$35.29179,464 shs$1.06 billion
04/16/2026$36.70$36.62
-0.22%		$36.81$35.78188,951 shs$1.03 billion
04/15/2026$37.20$36.70
-1.34%		$37.40$36.50533,532 shs$1.03 billion
Related Companies

This page (NASDAQ:UVSP) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
One coin wired into Elon's vision
The SpaceX IPO is projected to raise $75 billion in a single day... When that happens, the insiders who cashed...
Crypto 101 Media | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel