S&P 500   3,970.99
DOW   32,237.53
QQQ   310.89
Ruling halts oil exports from Iraq's Kurdish area via Turkey
Urgent Warning (Ad)
Venezuela: 21 officials, businessmen arrested in oil scheme
Finnish leadership condemns attack on veteran lawmaker
Urgent Warning (Ad)
Challenger wins close race to lead United Auto Workers union
Canada pledges Great Lakes funding after Trudeau-Biden talks
Urgent Warning (Ad)
Travel disruption hits Germany on eve of transport strike
Technical issues at Lufthansa cause delays in Frankfurt
S&P 500   3,970.99
DOW   32,237.53
QQQ   310.89
Ruling halts oil exports from Iraq's Kurdish area via Turkey
Urgent Warning (Ad)
Venezuela: 21 officials, businessmen arrested in oil scheme
Finnish leadership condemns attack on veteran lawmaker
Urgent Warning (Ad)
Challenger wins close race to lead United Auto Workers union
Canada pledges Great Lakes funding after Trudeau-Biden talks
Urgent Warning (Ad)
Travel disruption hits Germany on eve of transport strike
Technical issues at Lufthansa cause delays in Frankfurt
S&P 500   3,970.99
DOW   32,237.53
QQQ   310.89
Ruling halts oil exports from Iraq's Kurdish area via Turkey
Urgent Warning (Ad)
Venezuela: 21 officials, businessmen arrested in oil scheme
Finnish leadership condemns attack on veteran lawmaker
Urgent Warning (Ad)
Challenger wins close race to lead United Auto Workers union
Canada pledges Great Lakes funding after Trudeau-Biden talks
Urgent Warning (Ad)
Travel disruption hits Germany on eve of transport strike
Technical issues at Lufthansa cause delays in Frankfurt
S&P 500   3,970.99
DOW   32,237.53
QQQ   310.89
Ruling halts oil exports from Iraq's Kurdish area via Turkey
Urgent Warning (Ad)
Venezuela: 21 officials, businessmen arrested in oil scheme
Finnish leadership condemns attack on veteran lawmaker
Urgent Warning (Ad)
Challenger wins close race to lead United Auto Workers union
Canada pledges Great Lakes funding after Trudeau-Biden talks
Urgent Warning (Ad)
Travel disruption hits Germany on eve of transport strike
Technical issues at Lufthansa cause delays in Frankfurt
NYSE:PB

Prosperity Bancshares - PB Options Chain & Prices

$62.97
+2.71 (+4.50%)
(As of 03/24/2023 12:00 AM ET)
Add
Compare
Today's Range
$59.56
▼
$62.99
50-Day Range
$60.26
▼
$78.55
52-Week Range
$58.25
▼
$78.76
Volume
1.80 million shs
Average Volume
1.03 million shs
Market Capitalization
$5.75 billion
P/E Ratio
10.99
Dividend Yield
3.49%
Price Target
$75.45

PB Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/21/2023$60.00$5.573Call15 - 15381
(+36)		54.33%
(+0.92%)		0.6695171
4/21/2023$65.00$4.388Put11 - 99
(+0)		48.68%
(+1.34%)		-0.560091
4/21/2023$65.00$2.665Call22 - 2282
(-8)		48.68%
(+1.34%)		0.4521962
4/21/2023$70.00$1.006Call18 - 18367
(+0)		45.40%
(+1.64%)		0.2340821
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:PB) was last updated on 3/26/2023 by MarketBeat.com Staff