S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
Log in
NYSE:PB

Prosperity Bancshares Options Chain and Prices

$77.22
+2.34 (+3.13 %)
(As of 03/5/2021 12:00 AM ET)
Add
Compare
Today's Range
$74.78
Now: $77.22
$77.38
50-Day Range
$67.44
MA: $71.07
$76.05
52-Week Range
$42.02
Now: $77.22
$77.38
Volume491,247 shs
Average Volume441,413 shs
Market Capitalization$7.18 billion
P/E Ratio14.82
Dividend Yield2.60%
Beta1.37

Options Chain

Prosperity Bancshares (NYSE:PB) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$100.00$0.000Call0000
(+0)
0.00
3/19/2021$95.00$0.000Call0000
(+0)
0.00
3/19/2021$90.00$0.000Call0000
(+0)
0.00
3/19/2021$85.00$0.075Call0000
(+0)
0.3026480.0409490
3/19/2021$80.00$0.000Call0005
(+0)
0.00
3/19/2021$75.00$3.025Call00095
(+0)
0.3278230.6981760
3/19/2021$70.00$7.200Call00048
(+0)
0
3/19/2021$65.00$12.350Call00035
(+0)
0.605664
(+0.029394)
0.9581830
3/19/2021$60.00$17.900Call00053
(+0)
1.13638
(+0.157511)
0.909280
3/19/2021$55.00$22.250Call0002
(+0)
0.875
(-0.21318)
0.9919260
3/19/2021$50.00$27.000Call0000
(+0)
0
3/19/2021$45.00$32.000Call0000
(+0)
0
3/19/2021$40.00$37.250Call0000
(+0)
1.57144
(-0.447328)
0.9955840
3/19/2021$35.00$42.250Call0000
(+0)
1.87031
(-0.441418)
0.9962280
3/19/2021$30.00$46.700Call0000
(+0)
0.00
3/19/2021$25.00$52.250Call0000
(+0)
2.625
(-0.60152)
0.9973440
3/19/2021$100.00$23.750Put0000
(+0)
0.938225-0.9191430
3/19/2021$95.00$18.750Put0000
(+0)
0.793763-0.9079180
3/19/2021$90.00$14.550Put0000
(+0)
0.866226-0.8078770
3/19/2021$85.00$8.250Put0000
(+0)
0
3/19/2021$80.00$3.475Put0000
(+0)
0.198769-0.8605710
3/19/2021$75.00$1.250Put00018
(+0)
0.343273-0.3525420
3/19/2021$70.00$0.300Put00010
(+0)
0.390368-0.1036140
3/19/2021$65.00$0.000Put0004
(+0)
0.00
3/19/2021$60.00$0.000Put00083
(+0)
0.00
3/19/2021$55.00$0.000Put0009
(+0)
0.00
3/19/2021$50.00$0.000Put0004
(+0)
0.00
3/19/2021$45.00$0.000Put0000
(+0)
0.00
3/19/2021$40.00$0.000Put0000
(+0)
0.00
3/19/2021$35.00$0.000Put0000
(+0)
0.00
3/19/2021$30.00$0.000Put0000
(+0)
0.00
3/19/2021$25.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/6/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.