Log in

NYSE:PBProsperity Bancshares Options Chain and Prices

$49.04
+2.22 (+4.74 %)
(As of 04/8/2020 02:41 AM ET)
Add
Compare
Today's Range
$48.20
Now: $49.04
$50.99
50-Day Range
$43.07
MA: $57.86
$74.87
52-Week Range
$42.02
Now: $49.04
$75.22
Volume1.18 million shs
Average Volume881,052 shs
Market Capitalization$4.65 billion
P/E Ratio10.75
Dividend Yield3.93%
Beta1.36

Options Chain

Prosperity Bancshares (NYSE:PB) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$110.00$0.000Call000
4/17/2020$105.00$0.000Call000
4/17/2020$100.00$0.000Call000
4/17/2020$95.00$0.000Call000
4/17/2020$90.00$0.000Call000
4/17/2020$85.00$0.000Call000
4/17/2020$80.00$0.000Call000
4/17/2020$75.00$0.000Call010
4/17/2020$70.00$0.000Call0400
4/17/2020$65.00$0.000Call01500
4/17/2020$60.00$0.000Call01510
4/17/2020$55.00$0.000Call100.8561260
4/17/2020$50.00$2.250Call00 (-1)0.827158 (+0.008509)0.470891
4/17/2020$45.00$0.000Call000
4/17/2020$40.00$0.000Call000
4/17/2020$35.00$0.000Call000
4/17/2020$30.00$0.000Call000
4/17/2020$25.00$0.000Call000
4/17/2020$22.50$0.000Call000
4/17/2020$110.00$0.000Put000
4/17/2020$105.00$0.000Put000
4/17/2020$100.00$0.000Put000
4/17/2020$95.00$0.000Put000
4/17/2020$90.00$0.000Put000
4/17/2020$85.00$0.000Put000
4/17/2020$80.00$0.000Put000
4/17/2020$75.00$0.000Put000
4/17/2020$70.00$0.000Put000
4/17/2020$65.00$0.000Put01220
4/17/2020$60.00$0.000Put000
4/17/2020$55.00$5.700Put070
4/17/2020$50.00$2.875Put0700.717876-0.540832
4/17/2020$45.00$0.000Put0220
4/17/2020$40.00$0.550Put041.12471-0.113957
4/17/2020$35.00$0.000Put010
4/17/2020$30.00$0.000Put000
4/17/2020$25.00$0.000Put000
4/17/2020$22.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/8/2020 by MarketBeat.com Staff

Featured Article: Cost of Goods Sold (COGS)

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel