Free Trial

Prosperity Bancshares (PB) Stock Chart & Stock Price History

Prosperity Bancshares logo
$74.56 +0.75 (+1.02%)
Closing price 07/14/2025 03:59 PM Eastern
Extended Trading
$74.02 -0.55 (-0.73%)
As of 07/14/2025 04:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Prosperity Bancshares Stock Price Performance

The Prosperity Bancshares (PB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.20%, with a year-to-date return of -1.05%. In the past month, the stock has increased 10.35%, reflecting recent market activity.

As of the latest close, Prosperity Bancshares traded at $74.56 with a market cap of $7.10 billion and volume of 509,123 shares. Five years ago, the stock traded at $56.25, representing a 32.55% increase over that period. At the time, it had a market cap of $5.21 billion and a volume of 502,650 shares.

Receive PB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prosperity Bancshares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.22%
1 Month
Performance
+10.35%
3 Month
Performance
+13.17%
Year-To-Date
Performance
-1.05%
1 Year
Performance
+14.20%
5 Year
Performance
+32.55%

PB Stock Chart for Tuesday, July, 15, 2025

Prosperity Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$73.84$74.56
+0.98%
$74.59$73.47509,123 shs$7.10 billion
07/11/2025$74.73$73.84
-1.19%
$74.56$73.80740,151 shs$7.03 billion
07/10/2025$74.27$74.73
+0.62%
$75.45$74.05613,695 shs$7.12 billion
07/09/2025$74.28$74.27
-0.01%
$74.85$73.57797,034 shs$7.07 billion
07/08/2025$73.63$74.28
+0.88%
$74.72$73.63787,533 shs$7.08 billion
07/07/2025$73.73$73.63
-0.13%
$74.50$73.05605,903 shs$7.01 billion
07/04/2025$73.73$73.73$74.69$73.63468,888 shs$7.02 billion
07/03/2025$73.59$73.73
+0.18%
$74.69$73.63468,888 shs$7.02 billion
07/02/2025$72.92$73.59
+0.92%
$73.65$72.13947,163 shs$7.01 billion
07/01/2025$70.28$72.92
+3.76%
$73.15$69.701.08 million shs$6.95 billion
06/30/2025$70.15$70.28
+0.19%
$70.70$70.10973,763 shs$6.69 billion
06/27/2025$70.82$70.15
-0.95%
$71.21$69.871.20 million shs$6.68 billion
06/26/2025$69.14$70.82
+2.43%
$70.86$69.03675,017 shs$6.75 billion
06/25/2025$69.34$69.14
-0.29%
$69.39$68.74712,593 shs$6.59 billion
06/24/2025$69.11$69.34
+0.33%
$70.41$69.28879,016 shs$6.61 billion
06/23/2025$67.87$69.11
+1.82%
$69.13$67.37867,317 shs$6.58 billion
06/20/2025$67.64$67.87
+0.35%
$68.29$67.531.10 million shs$6.47 billion
06/19/2025$67.64$67.64$68.10$67.05508,310 shs$6.44 billion
06/18/2025$67.19$67.64
+0.66%
$68.10$67.05508,310 shs$6.44 billion
06/17/2025$67.69$67.19
-0.74%
$67.81$66.91610,704 shs$6.40 billion
06/16/2025$67.57$67.69
+0.18%
$68.37$67.52520,619 shs$6.45 billion

This page (NYSE:PB) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners