Free Trial

Prosperity Bancshares (PB) Stock Chart & Stock Price History

Prosperity Bancshares logo
$71.13 +0.65 (+0.92%)
Closing price 03:59 PM Eastern
Extended Trading
$71.11 -0.02 (-0.03%)
As of 04:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Prosperity Bancshares Stock Price Performance

The Prosperity Bancshares (PB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.26%, with a year-to-date return of 2.88%. In the past month, the stock has increased 2.71%, reflecting recent market activity.

As of the latest close, Prosperity Bancshares traded at $70.37 with a market cap of $7.10 billion and volume of 1.05 million shares. Five years ago, the stock traded at $74.86, representing a 4.98% decrease over that period. At the time, it had a market cap of $7.03 billion and a volume of 395,300 shares.

Receive PB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prosperity Bancshares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.56%
1 Month
Performance
+2.71%
3 Month
Performance
+6.38%
Year-To-Date
Performance
+2.88%
1 Year
Performance
+0.26%
5 Year
Performance
-4.98%

PB Stock Chart for Wednesday, June, 10, 2026

Prosperity Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$69.62$70.37
+1.07%
$71.39$69.841.05 million shs$7.10 billion
06/08/2026$69.36$69.62
+0.38%
$70.09$69.161.19 million shs$7.02 billion
06/05/2026$68.90$69.36
+0.67%
$70.10$68.671.23 million shs$7.00 billion
06/04/2026$67.54$68.90
+2.01%
$69.26$67.491.01 million shs$6.95 billion
06/03/2026$68.65$67.54
-1.62%
$68.36$67.22761,319 shs$6.81 billion
06/02/2026$67.36$68.65
+1.92%
$68.86$66.67967,866 shs$6.80 billion
06/01/2026$68.99$67.36
-2.37%
$68.67$67.12959,663 shs$6.79 billion
05/29/2026$69.37$68.99
-0.54%
$69.39$68.75935,232 shs$6.96 billion
05/28/2026$68.94$69.37
+0.62%
$69.39$68.06577,482 shs$7.00 billion
05/27/2026$69.79$68.94
-1.22%
$70.06$68.75586,769 shs$6.95 billion
05/26/2026$69.10$69.79
+1.00%
$70.05$69.22888,694 shs$7.04 billion
05/25/2026$69.10$69.10$69.48$68.28362,360 shs$6.97 billion
05/22/2026$69.17$69.10
-0.10%
$69.48$68.28362,360 shs$6.97 billion
05/21/2026$69.01$69.17
+0.23%
$69.34$68.18678,942 shs$6.98 billion
05/20/2026$67.90$69.01
+1.64%
$69.19$67.53742,237 shs$6.96 billion
05/19/2026$68.14$67.90
-0.36%
$68.45$67.25750,701 shs$6.85 billion
05/18/2026$66.44$68.14
+2.56%
$68.18$66.791.08 million shs$6.87 billion
05/15/2026$66.95$66.44
-0.75%
$67.34$65.90635,073 shs$6.70 billion
05/14/2026$66.26$66.95
+1.05%
$67.34$66.37737,009 shs$6.75 billion
05/13/2026$67.79$66.26
-2.26%
$67.64$66.06955,808 shs$6.72 billion
05/12/2026$68.49$67.79
-1.03%
$68.76$66.851.27 million shs$6.88 billion
05/11/2026$69.25$68.49
-1.10%
$69.77$67.80993,159 shs$6.95 billion

This page (NYSE:PB) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners