Log in
NASDAQ:UMBF

UMB Financial Options Chain and Prices

$58.48
+2.06 (+3.65 %)
(As of 10/28/2020 12:00 AM ET)
Add
Compare
Today's Range
$55.43
Now: $58.48
$59.51
50-Day Range
$46.11
MA: $52.88
$59.73
52-Week Range
$39.47
Now: $58.48
$70.26
Volume358,910 shs
Average Volume264,031 shs
Market Capitalization$2.81 billion
P/E Ratio15.35
Dividend Yield2.20%
Beta1.04

Options Chain

UMB Financial (NASDAQ:UMBF) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/20/2020$75.00$0.125Call0000
(+0)
0.546341
(+0.027664)
0.0404750
11/20/2020$70.00$0.125Call0000
(+0)
0.422162
(-0.058291)
0.0501640
11/20/2020$65.00$0.600Call1101
(+0)
0.436062
(+0.041554)
0.1812982
11/20/2020$60.00$2.125Call00041
(+0)
0.475444
(+0.066833)
0.4384590
11/20/2020$55.00$5.050Call10019
(-1)
0.527034
(+0.047724)
0.7020442
11/20/2020$50.00$9.150Call0000
(+0)
0.6128
(+0.032758)
0.8633910
11/20/2020$45.00$0.000Call0000
(+0)
0.00.00
11/20/2020$40.00$0.000Call0000
(+0)
0.00.00
11/20/2020$35.00$0.000Call0000
(+0)
0.00.00
11/20/2020$30.00$0.000Call0000
(+0)
0.00.00
11/20/2020$75.00$0.000Put0000
(+0)
0.00.00
11/20/2020$70.00$0.000Put0000
(+0)
0.00.00
11/20/2020$65.00$7.200Put0000
(+0)
0.454171-0.8076540
11/20/2020$60.00$3.600Put0000
(+0)
0.464618
(+0.102683)
-0.5638960
11/20/2020$55.00$1.625Put10018
(-1)
0.53672
(+0.088202)
-0.3002722
11/20/2020$50.00$0.750Put0004
(+0)
0.635305
(+0.098261)
-0.1434430
11/20/2020$45.00$0.375Put0000
(+0)
0.758663
(+0.092837)
-0.0693350
11/20/2020$40.00$0.250Put0000
(+0)
0.933812
(+0.123716)
-0.0404050
11/20/2020$35.00$0.150Put8440
(+0)
1.11721
(+0.165541)
-0.0221164
11/20/2020$30.00$0.125Put0001
(+0)
1.34708
(+0.334122)
-0.0153310
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/29/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.