S&P 500   3,009.29 (+0.09%)
DOW   26,818.76 (-0.03%)
QQQ   194.09 (+0.36%)
AAPL   240.88 (+0.15%)
FB   189.89 (+0.07%)
MSFT   139.47 (+0.75%)
GOOGL   1,245.41 (+0.09%)
AMZN   1,783.61 (-0.11%)
CGC   20.39 (+0.20%)
NVDA   200.70 (+2.39%)
MU   45.19 (-0.07%)
BABA   174.73 (+0.70%)
GE   8.70 (-1.02%)
TSLA   253.40 (-0.04%)
AMD   31.77 (-0.81%)
T   37.64 (-1.54%)
F   9.00 (-0.44%)
ACB   3.64 (-1.35%)
PRI   125.69 (+0.00%)
NFLX   271.11 (-2.50%)
BAC   30.79 (-0.74%)
GILD   65.83 (+0.95%)
DIS   132.75 (+1.91%)
S&P 500   3,009.29 (+0.09%)
DOW   26,818.76 (-0.03%)
QQQ   194.09 (+0.36%)
AAPL   240.88 (+0.15%)
FB   189.89 (+0.07%)
MSFT   139.47 (+0.75%)
GOOGL   1,245.41 (+0.09%)
AMZN   1,783.61 (-0.11%)
CGC   20.39 (+0.20%)
NVDA   200.70 (+2.39%)
MU   45.19 (-0.07%)
BABA   174.73 (+0.70%)
GE   8.70 (-1.02%)
TSLA   253.40 (-0.04%)
AMD   31.77 (-0.81%)
T   37.64 (-1.54%)
F   9.00 (-0.44%)
ACB   3.64 (-1.35%)
PRI   125.69 (+0.00%)
NFLX   271.11 (-2.50%)
BAC   30.79 (-0.74%)
GILD   65.83 (+0.95%)
DIS   132.75 (+1.91%)
Log in

UMB Financial Options Chain (NASDAQ:UMBF)

$65.09
-0.69 (-1.05 %)
(As of 10/22/2019 09:40 AM ET)
Today's Range
$65.09
Now: $65.09
$65.55
50-Day Range
$60.79
MA: $64.10
$66.87
52-Week Range
$57.00
Now: $65.09
$71.97
Volume1,278 shs
Average Volume154,916 shs
Market Capitalization$3.19 billion
P/E Ratio16.15
Dividend Yield1.85%
Beta0.93

Options Chain

UMB Financial (NASDAQ:UMBF) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$95.00$0.125Call000.702188 (+0.020048)0.028606
11/15/2019$90.00$0.125Call000.616767 (+0.015003)0.031869
11/15/2019$85.00$0.125Call000.523822 (+0.00943)0.036524
11/15/2019$80.00$0.125Call000.423968 (+0.001857)0.044798
11/15/2019$75.00$0.125Call010.306671 (-0.004248)0.057138
11/15/2019$70.00$0.150Call000.180927 (-0.005529)0.103092
11/15/2019$65.00$1.925Call000.213414 (+0.013933)0.603723
11/15/2019$60.00$6.700Call000.438645 (+0.170525)0.80758
11/15/2019$55.00$11.650Call000.66264 (+0.082719)0.869855
11/15/2019$50.00$16.650Call000.902636 (+0.114427)0.900485
11/15/2019$45.00$21.650Call001.15815 (+0.115043)0.920445
11/15/2019$40.00$26.400Call001.31378 (+0.032723)0.947614
11/15/2019$35.00$31.400Call001.62631 (+0.025473)0.955254
11/15/2019$95.00$28.850Put00
11/15/2019$90.00$23.850Put00
11/15/2019$85.00$18.850Put00
11/15/2019$80.00$13.850Put00
11/15/2019$75.00$8.850Put00
11/15/2019$70.00$4.500Put000.232581 (+0.158494)-0.841891
11/15/2019$65.00$0.975Put000.197425 (-0.000749)-0.391634
11/15/2019$60.00$0.175Put000.262289 (+0.004843)-0.08153
11/15/2019$55.00$0.125Put000.410032 (+0.042411)-0.040916
11/15/2019$50.00$0.125Put000.589683 (+0.052062)-0.02958
11/15/2019$45.00$0.125Put000.782809 (+0.059797)-0.022886
11/15/2019$40.00$0.125Put000.982089 (+0.0712)-0.018302
11/15/2019$35.00$0.125Put001.20859 (+0.083994)-0.014857
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/22/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel