Free Trial

UMB Financial (UMBF) Stock Chart & Stock Price History

UMB Financial logo
$135.50 +0.13 (+0.09%)
As of 12:27 PM Eastern
This is a fair market value price provided by Massive. Learn more.

UMB Financial Stock Price Performance

The UMB Financial (UMBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.43%, with a year-to-date return of 17.68%. In the past month, the stock has increased 8.60%, reflecting recent market activity.

As of the latest close, UMB Financial traded at $135.37 with a market cap of $10.29 billion and volume of 539,127 shares. Five years ago, the stock traded at $94.85, representing a 42.72% increase over that period. At the time, it had a market cap of $4.58 billion and a volume of 138,246 shares.

Receive UMBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UMB Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.59%
1 Month
Performance
+8.60%
3 Month
Performance
+22.64%
Year-To-Date
Performance
+17.68%
1 Year
Performance
+34.43%
5 Year
Performance
+42.72%

UMBF Stock Chart for Monday, June, 15, 2026

UMB Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$132.51$135.37
+2.16%
$135.54$132.93539,127 shs$10.29 billion
06/11/2026$131.96$132.51
+0.42%
$133.26$130.64676,031 shs$10.07 billion
06/10/2026$131.82$131.96
+0.11%
$133.31$131.32547,654 shs$10.03 billion
06/09/2026$129.10$131.82
+2.11%
$133.61$129.81889,342 shs$10.02 billion
06/08/2026$129.92$129.10
-0.63%
$131.24$128.64711,490 shs$9.81 billion
06/05/2026$128.70$129.92
+0.95%
$130.66$128.37618,337 shs$9.87 billion
06/04/2026$126.35$128.70
+1.86%
$130.49$128.04699,128 shs$9.78 billion
06/03/2026$129.19$126.35
-2.20%
$129.73$125.99517,607 shs$9.60 billion
06/02/2026$128.15$129.19
+0.81%
$129.76$126.82540,026 shs$9.74 billion
06/01/2026$131.26$128.15
-2.37%
$130.48$127.45349,817 shs$9.74 billion
05/29/2026$131.31$131.26
-0.04%
$132.40$129.85754,898 shs$9.97 billion
05/28/2026$131.76$131.31
-0.34%
$132.63$129.96465,189 shs$9.98 billion
05/27/2026$134.39$131.76
-1.96%
$134.86$131.20589,710 shs$10.01 billion
05/26/2026$131.21$134.39
+2.42%
$134.65$131.61673,399 shs$10.21 billion
05/25/2026$131.21$131.21$131.67$130.51666,513 shs$9.97 billion
05/22/2026$130.95$131.21
+0.20%
$131.67$130.51666,513 shs$9.97 billion
05/21/2026$130.18$130.95
+0.59%
$131.49$129.10569,620 shs$9.95 billion
05/20/2026$125.87$130.18
+3.42%
$130.59$124.79874,801 shs$9.89 billion
05/19/2026$126.82$125.87
-0.75%
$126.62$124.72477,447 shs$9.56 billion
05/18/2026$124.65$126.82
+1.74%
$127.58$124.91566,083 shs$9.64 billion
05/15/2026$127.22$124.65
-2.02%
$127.09$123.70678,287 shs$9.47 billion
05/14/2026$126.37$127.22
+0.67%
$128.84$126.97621,046 shs$9.67 billion

This page (NASDAQ:UMBF) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners