Go Pro
→ How Long Does $2.5M Last in Retirement? (From SmartAsset) (Ad)tc pixel Free UMBF Stock Alerts

UMB Financial (UMBF) Stock Chart & Stock Price History

UMB Financial logo
$143.44 +1.53 (+1.08%)
As of 09/3/2026 04:00 PM Eastern
Compare

UMB Financial Stock Price Performance

The UMB Financial (UMBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.02%, with a year-to-date return of 24.69%. In the past month, the stock has decreased 3.30%, reflecting recent market activity.

As of the latest close, UMB Financial traded at $143.44 with a market cap of $10.89 billion and volume of 408,671 shares. Five years ago, the stock traded at $90.93, representing a 57.75% increase over that period. At the time, it had a market cap of $4.40 billion and a volume of 143,518 shares.

Receive UMBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UMB Financial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.80%
1 Month
Performance
-3.30%
3 Month
Performance
+11.45%
Year-To-Date
Performance
+24.69%
1 Year
Performance
+16.02%
5 Year
Performance
+57.75%

UMBF Stock Chart for Friday, September, 4, 2026

UMBF Chart by TradingView

UMB Financial Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$141.91$143.44
+1.08%		$144.21$141.58408,671 shs$10.89 billion
09/02/2026$137.95$141.91
+2.87%		$142.71$138.52671,069 shs$10.78 billion
09/01/2026$141.63$137.95
-2.60%		$141.63$137.56571,106 shs$10.48 billion
08/31/2026$144.59$141.63
-2.05%		$144.60$140.90505,737 shs$10.76 billion
08/28/2026$144.54$144.59
+0.03%		$145.64$143.90467,731 shs$10.98 billion
08/27/2026$143.34$144.54
+0.84%		$145.07$141.96564,213 shs$10.98 billion
08/26/2026$143.57$143.34
-0.16%		$144.72$143.19295,826 shs$10.89 billion
08/25/2026$143.96$143.57
-0.27%		$144.48$142.38323,175 shs$10.90 billion
08/24/2026$145.14$143.96
-0.81%		$146.79$143.64262,204 shs$10.93 billion
08/21/2026$145.86$145.14
-0.49%		$147.75$144.01379,836 shs$11.02 billion
08/20/2026$146.10$145.86
-0.16%		$147.52$145.00403,316 shs$11.08 billion
08/19/2026$149.98$146.10
-2.59%		$150.43$145.49522,306 shs$11.10 billion
08/18/2026$151.95$149.98
-1.30%		$152.57$149.70349,512 shs$11.39 billion
08/17/2026$152.04$151.95
-0.06%		$153.32$151.49587,913 shs$11.54 billion
08/14/2026$150.88$152.04
+0.77%		$152.48$148.85431,407 shs$11.55 billion
08/13/2026$149.45$150.88
+0.96%		$151.32$149.62472,735 shs$11.46 billion
08/12/2026$147.54$149.45
+1.29%		$149.68$147.27473,396 shs$11.35 billion
08/11/2026$146.11$147.54
+0.98%		$149.11$146.67761,103 shs$11.21 billion
08/10/2026$145.60$146.11
+0.35%		$146.89$144.22604,441 shs$11.10 billion
08/07/2026$145.13$145.60
+0.32%		$146.66$143.80408,873 shs$11.06 billion
08/06/2026$146.81$145.13
-1.14%		$148.71$144.94428,472 shs$11.02 billion
08/05/2026$148.33$146.81
-1.02%		$149.15$146.63504,427 shs$11.15 billion
08/04/2026$147.04$148.33
+0.88%		$150.00$146.40703,631 shs$11.27 billion
08/03/2026$145.73$147.04
+0.90%		$148.71$146.49414,392 shs$11.17 billion
Related Companies

This page (NASDAQ:UMBF) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel