Free Trial

UMB Financial (UMBF) Stock Chart & Stock Price History

UMB Financial logo
$128.86 -1.27 (-0.98%)
Closing price 04:00 PM Eastern
Extended Trading
$129.02 +0.16 (+0.12%)
As of 06:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

UMB Financial Stock Price Performance

The UMB Financial (UMBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.82%, with a year-to-date return of 12.01%. In the past month, the stock has decreased 7.81%, reflecting recent market activity.

As of the latest close, UMB Financial traded at $130.13 with a market cap of $9.88 billion and volume of 567,400 shares. Five years ago, the stock traded at $100.04, representing a 28.81% increase over that period. At the time, it had a market cap of $4.84 billion and a volume of 123,219 shares.

Receive UMBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UMB Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.11%
1 Month
Performance
-7.81%
3 Month
Performance
-9.64%
Year-To-Date
Performance
+12.01%
1 Year
Performance
+8.82%
5 Year
Performance
+28.81%

UMBF Stock Chart for Wednesday, October, 14, 2026

UMB Financial Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$131.27$130.13
-0.87%
$132.40$129.36567,400 shs$9.88 billion
10/12/2026$130.30$131.27
+0.74%
$131.98$130.22536,162 shs$9.97 billion
10/09/2026$130.39$130.30
-0.07%
$130.52$129.03496,045 shs$9.90 billion
10/08/2026$128.21$130.39
+1.70%
$131.68$127.20983,602 shs$9.90 billion
10/07/2026$130.08$128.21
-1.44%
$129.04$125.60832,742 shs$9.74 billion
10/06/2026$129.80$130.08
+0.22%
$130.74$129.07559,519 shs$9.88 billion
10/05/2026$130.94$129.80
-0.87%
$130.94$129.00739,170 shs$9.86 billion
10/02/2026$129.79$130.94
+0.89%
$132.94$130.32654,652 shs$9.94 billion
10/01/2026$130.01$129.79
-0.17%
$130.15$126.52742,176 shs$9.86 billion
09/30/2026$131.84$130.01
-1.39%
$132.60$129.93550,743 shs$9.87 billion
09/29/2026$133.42$131.84
-1.18%
$134.45$130.86656,868 shs$10.01 billion
09/28/2026$135.82$133.42
-1.77%
$135.74$133.27590,109 shs$10.13 billion
09/25/2026$134.99$135.82
+0.61%
$137.32$135.40713,775 shs$10.32 billion
09/24/2026$133.85$134.99
+0.85%
$135.26$132.89870,716 shs$10.25 billion
09/23/2026$134.21$133.85
-0.27%
$135.30$133.57700,625 shs$10.17 billion
09/22/2026$133.53$134.21
+0.51%
$135.53$132.93823,794 shs$10.19 billion
09/21/2026$134.52$133.53
-0.74%
$135.86$133.39571,149 shs$10.14 billion
09/18/2026$134.76$134.52
-0.18%
$135.53$133.471.66 million shs$10.22 billion
09/17/2026$134.20$134.76
+0.42%
$136.71$133.67889,473 shs$10.24 billion
09/16/2026$137.46$134.20
-2.37%
$138.29$132.60778,256 shs$10.19 billion
09/15/2026$139.77$137.46
-1.65%
$140.49$137.18423,398 shs$10.44 billion
09/14/2026$139.49$139.77
+0.20%
$140.81$138.45704,420 shs$10.62 billion

This page (NASDAQ:UMBF) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners