NYSE:SNVSynovus Financial Options Chain and Prices

$20.48

+1.60 (+8.47 %)

(As of 05/27/2020 04:00 PM ET)

Add

Compare

Today's Range

$19.46

Now: $20.48▼

$20.70

50-Day Range

$15.33

MA: $18.24▼

$22.67

52-Week Range

$10.91

Now: $20.48▼

$40.32

Volume2.23 million shs

Average Volume2.10 million shs

Market Capitalization$3.02 billion

P/E Ratio6.92

Dividend Yield6.99%

Beta1.71

Synovus Financial (NYSE:SNV) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$25.00	$0.100	Call	0	17	0.564957 (-0.071331)	0.081013
6/19/2020	$24.00	$0.250	Call	3	8	0.619336 (+0.01481)	0.161883
6/19/2020	$23.00	$0.400	Call	1	30 (+1)	0.611343 (-0.031195)	0.237604
6/19/2020	$22.00	$0.675	Call	0	16 (+1)	0.626968 (-0.00307)	0.346249
6/19/2020	$21.00	$1.025	Call	26	102 (+5)	0.628516 (+0.004728)	0.464769
6/19/2020	$20.00	$1.525	Call	15	358 (+114)	0.648047 (+0.063321)	0.591088
6/19/2020	$19.00	$2.175	Call	8	124 (+14)	0.681894 (+0.008554)	0.704647
6/19/2020	$18.00	$2.725	Call	50	283 (-44)	0.567327 (-0.082976)	0.845532
6/19/2020	$17.00	$3.650	Call	1	72 (-13)	0.650148 (+0.051113)	0.897981
6/19/2020	$16.00	$4.900	Call	0	142	1.05567 (+0.35724)	0.862387

6/19/2020	$15.00	$5.100	Call	2	2	0
6/19/2020	$14.00	$6.850	Call	0	4	1.39453 (+0.177831)	0.90308
6/19/2020	$13.00	$7.450	Call	0	0
6/19/2020	$12.00	$8.900	Call	0	0	1.88555 (+0.226602)	0.919893
6/19/2020	$11.00	$9.500	Call	0	0	1.17358 (-0.218503)	0.991044
6/19/2020	$10.00	$10.650	Call	0	0	1.9195	0.96314
6/19/2020	$9.00	$12.050	Call	0	0	2.93881 (+0.668415)	0.935239
6/19/2020	$8.00	$12.750	Call	0	0	2.68154 (-0.107553)	0.961951
6/19/2020	$5.00	$16.000	Call	0	0	4.6543 (+2.2812)	0.965605
6/19/2020	$3.00	$17.450	Call	0	0
6/19/2020	$25.00	$5.300	Put	0	0	0.884372	-0.803668
6/19/2020	$24.00	$4.050	Put	0	0	0.598259 (-0.12663)	-0.862721
6/19/2020	$23.00	$3.100	Put	0	1	0.531318 (-0.05004)	-0.82117
6/19/2020	$22.00	$2.325	Put	9	1	0.55163 (+0.066278)	-0.712622
6/19/2020	$21.00	$1.725	Put	0	0	0.602447 (+0.050528)	-0.577593
6/19/2020	$20.00	$1.225	Put	25	46 (+10)	0.642291 (-0.011517)	-0.449488
6/19/2020	$19.00	$0.825	Put	12	145 (+1)	0.672439 (+0.010699)	-0.332928
6/19/2020	$18.00	$0.525	Put	9	181 (+21)	0.691189 (+0.029449)	-0.231822
6/19/2020	$17.00	$0.375	Put	2	310 (+100)	0.76062 (+0.050443)	-0.164126
6/19/2020	$16.00	$0.225	Put	2	475	0.79812 (+0.047318)	-0.105276
6/19/2020	$15.00	$0.200	Put	0	697 (+6)	0.919981 (+0.163758)	-0.083377
6/19/2020	$14.00	$0.125	Put	0	561	0.978722 (+0.156813)	-0.053569
6/19/2020	$13.00	$0.000	Put	1	583	0.967969 (+0.119498)	0
6/19/2020	$12.00	$0.000	Put	0	58		0
6/19/2020	$11.00	$0.000	Put	0	10		0
6/19/2020	$10.00	$0.000	Put	0	31		0
6/19/2020	$9.00	$0.000	Put	0	12		0
6/19/2020	$8.00	$0.050	Put	0	1	1.8257 (+0.158522)	-0.012925
6/19/2020	$5.00	$0.000	Put	0	0		0
6/19/2020	$3.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/28/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

NYSE:SNVSynovus Financial Options Chain and Prices

Adding

Adding

Adding Synovus Financial Corp.

Options Chain

Synovus Financial (NYSE:SNV) Options Chain

Start Your Free Trial Today

Market Data and Calendars

Investing Education and Resources