Free Trial

Synovus Financial (SNV) Options Chain & Prices

Synovus Financial logo
$54.56 -0.55 (-1.01%)
Closing price 07/11/2025 03:58 PM Eastern
Extended Trading
$54.72 +0.16 (+0.30%)
As of 07/11/2025 07:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SNV Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$46.00$8.685Call1 - - 6
(+0)
68.87%
(-5.11%)
0.9672341
7/18/2025$50.00$0.225Put11 - 4
(+0)
53.80%
(-1.78%)
-0.1124471
7/18/2025$50.00$4.845Call5 - - 48
(+0)
53.80%
(-1.82%)
0.8882241
7/18/2025$53.00$0.700Put1 - - 6
(+0)
45.58%
(+2.06%)
-0.3082581
7/18/2025$54.00$1.043Put1 - - 29
(+10)
44.14%
(+3.71%)
-0.41681
7/18/2025$54.00$1.661Call1 - 112
(+0)
44.14%
(+3.71%)
0.5863031
7/18/2025$55.00$1.527Put24 - 541
(+13)
43.60%
(+5.23%)
-0.5366626
7/18/2025$55.00$1.142Call255 - 57
(+0)
43.60%
(+5.23%)
0.4675487
7/18/2025$56.00$2.156Put21 - 201
(+0)
43.95%
(+6.25%)
-0.6509929
7/18/2025$56.00$0.767Call6 - 513
(+2)
43.95%
(+6.25%)
0.3542382
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SNV) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners