Log in

NYSE:SNVSynovus Financial Options Chain and Prices

$20.48
+1.60 (+8.47 %)
(As of 05/27/2020 04:00 PM ET)
Add
Compare
Today's Range
$19.46
Now: $20.48
$20.70
50-Day Range
$15.33
MA: $18.24
$22.67
52-Week Range
$10.91
Now: $20.48
$40.32
Volume2.23 million shs
Average Volume2.10 million shs
Market Capitalization$3.02 billion
P/E Ratio6.92
Dividend Yield6.99%
Beta1.71

Options Chain

Synovus Financial (NYSE:SNV) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$25.00$0.100Call0170.564957 (-0.071331)0.081013
6/19/2020$24.00$0.250Call380.619336 (+0.01481)0.161883
6/19/2020$23.00$0.400Call130 (+1)0.611343 (-0.031195)0.237604
6/19/2020$22.00$0.675Call016 (+1)0.626968 (-0.00307)0.346249
6/19/2020$21.00$1.025Call26102 (+5)0.628516 (+0.004728)0.464769
6/19/2020$20.00$1.525Call15358 (+114)0.648047 (+0.063321)0.591088
6/19/2020$19.00$2.175Call8124 (+14)0.681894 (+0.008554)0.704647
6/19/2020$18.00$2.725Call50283 (-44)0.567327 (-0.082976)0.845532
6/19/2020$17.00$3.650Call172 (-13)0.650148 (+0.051113)0.897981
6/19/2020$16.00$4.900Call01421.05567 (+0.35724)0.862387
6/19/2020$15.00$5.100Call220
6/19/2020$14.00$6.850Call041.39453 (+0.177831)0.90308
6/19/2020$13.00$7.450Call00
6/19/2020$12.00$8.900Call001.88555 (+0.226602)0.919893
6/19/2020$11.00$9.500Call001.17358 (-0.218503)0.991044
6/19/2020$10.00$10.650Call001.91950.96314
6/19/2020$9.00$12.050Call002.93881 (+0.668415)0.935239
6/19/2020$8.00$12.750Call002.68154 (-0.107553)0.961951
6/19/2020$5.00$16.000Call004.6543 (+2.2812)0.965605
6/19/2020$3.00$17.450Call00
6/19/2020$25.00$5.300Put000.884372-0.803668
6/19/2020$24.00$4.050Put000.598259 (-0.12663)-0.862721
6/19/2020$23.00$3.100Put010.531318 (-0.05004)-0.82117
6/19/2020$22.00$2.325Put910.55163 (+0.066278)-0.712622
6/19/2020$21.00$1.725Put000.602447 (+0.050528)-0.577593
6/19/2020$20.00$1.225Put2546 (+10)0.642291 (-0.011517)-0.449488
6/19/2020$19.00$0.825Put12145 (+1)0.672439 (+0.010699)-0.332928
6/19/2020$18.00$0.525Put9181 (+21)0.691189 (+0.029449)-0.231822
6/19/2020$17.00$0.375Put2310 (+100)0.76062 (+0.050443)-0.164126
6/19/2020$16.00$0.225Put24750.79812 (+0.047318)-0.105276
6/19/2020$15.00$0.200Put0697 (+6)0.919981 (+0.163758)-0.083377
6/19/2020$14.00$0.125Put05610.978722 (+0.156813)-0.053569
6/19/2020$13.00$0.000Put15830.967969 (+0.119498)0
6/19/2020$12.00$0.000Put0580
6/19/2020$11.00$0.000Put0100
6/19/2020$10.00$0.000Put0310
6/19/2020$9.00$0.000Put0120
6/19/2020$8.00$0.050Put011.8257 (+0.158522)-0.012925
6/19/2020$5.00$0.000Put000
6/19/2020$3.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/28/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.