NYSE:SNV - Synovus Financial Options Chain

$35.92

+0.36 (+1.01 %)

(As of 08/22/2019 04:00 PM ET)

Add

Compare

Today's Range

$35.37

Now: $35.92▼

$36.07

50-Day Range

$34.19

MA: $35.84▼

$38.59

52-Week Range

$29.93

Now: $35.92▼

$51.31

Volume88,326 shs

Average Volume1.36 million shs

Market Capitalization$5.48 billion

P/E Ratio9.87

Dividend Yield3.34%

Beta1.31

Synovus Financial (NYSE:SNV) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
9/20/2019	$45.00	$0.000	Call	0	0		0
9/20/2019	$42.00	$0.000	Call	0	0		0
9/20/2019	$41.00	$0.000	Call	0	0		0
9/20/2019	$40.00	$0.100	Call	0	5	0.291512 (+0.00946)	0.078573
9/20/2019	$39.00	$0.150	Call	0	5	0.271096 (-0.011067)	0.117226
9/20/2019	$38.00	$0.250	Call	0	271	0.256064 (-0.017395)	0.186358
9/20/2019	$37.00	$0.475	Call	0	35	0.256459 (-0.009888)	0.305416
9/20/2019	$36.00	$0.925	Call	16	476 (+7)	0.281068 (+0.004174)	0.459593
9/20/2019	$35.00	$1.475	Call	1	12	0.294143 (+0.023698)	0.600931
9/20/2019	$34.00	$2.150	Call	0	2	0.306459 (+0.00144)	0.723779
9/20/2019	$33.00	$3.075	Call	0	0	0.372191 (-0.073176)	0.787276
9/20/2019	$32.00	$3.850	Call	0	0	0.361253 (-0.334718)	0.871042
9/20/2019	$31.00	$5.700	Call	0	0	0.762762 (+0.159532)	0.776558
9/20/2019	$30.00	$6.500	Call	0	0	0.796244 (+0.014762)	0.813645
9/20/2019	$29.00	$7.650	Call	0	0	0.950886 (+0.069516)	0.819861
9/20/2019	$28.00	$8.750	Call	0	0	1.09124 (+0.054228)	0.828931
9/20/2019	$25.00	$11.650	Call	0	0	1.35452 (+0.081724)	0.870417
9/20/2019	$24.00	$12.600	Call	0	0	1.43841 (+0.081532)	0.882288
9/20/2019	$45.00	$9.750	Put	0	0	0.481196	-0.958464
9/20/2019	$42.00	$6.700	Put	0	0	0.299816 (-0.055653)	-0.978308
9/20/2019	$41.00	$5.800	Put	0	0	0.361994 (+0.133552)	-0.922489
9/20/2019	$40.00	$4.700	Put	0	17	0.224987 (-0.047205)	-0.974033
9/20/2019	$39.00	$3.750	Put	0	0	0.233574 (-0.085174)	-0.931274
9/20/2019	$38.00	$2.775	Put	0	5	0.198329 (-0.139028)	-0.899897
9/20/2019	$37.00	$2.150	Put	0	91	0.27142 (-0.003488)	-0.715022
9/20/2019	$36.00	$1.475	Put	0	6 (+1)	0.27142 (-0.007394)	-0.583709
9/20/2019	$35.00	$0.975	Put	0	11 (+1)	0.282012 (-0.011736)	-0.439553
9/20/2019	$34.00	$0.625	Put	0	68	0.297201 (-0.009738)	-0.310753
9/20/2019	$33.00	$0.400	Put	0	8 (-2)	0.317514 (+0.000419)	-0.211387
9/20/2019	$32.00	$0.250	Put	0	3	0.335873 (-0.014035)	-0.138954
9/20/2019	$31.00	$0.150	Put	0	10	0.351498 (-0.024191)	-0.087153
9/20/2019	$30.00	$0.100	Put	0	0	0.382194 (-0.017268)	-0.057765
9/20/2019	$29.00	$0.075	Put	0	0	0.415787 (+0.003379)	-0.041277
9/20/2019	$28.00	$0.075	Put	0	0	0.476898 (+0.004907)	-0.036587
9/20/2019	$25.00	$0.075	Put	0	0	0.672973 (+0.010466)	-0.027124
9/20/2019	$24.00	$0.050	Put	0	0	0.689962 (-0.043188)	-0.018392

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 8/22/2019 by MarketBeat.com Staff

Featured Article: How do analysts define an oversold condition?

NYSE:SNV - Synovus Financial Options Chain

Adding

Adding

Adding Synovus Financial Corp.

Options Chain

Synovus Financial (NYSE:SNV) Options Chain