NYSE:SNV - Synovus Financial Options Chain

$35.92
+0.36 (+1.01 %)
(As of 08/22/2019 04:00 PM ET)
Today's Range
$35.37
Now: $35.92
$36.07
50-Day Range
$34.19
MA: $35.84
$38.59
52-Week Range
$29.93
Now: $35.92
$51.31
Volume88,326 shs
Average Volume1.36 million shs
Market Capitalization$5.48 billion
P/E Ratio9.87
Dividend Yield3.34%
Beta1.31

Options Chain

Synovus Financial (NYSE:SNV) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$45.00$0.000Call000
9/20/2019$42.00$0.000Call000
9/20/2019$41.00$0.000Call000
9/20/2019$40.00$0.100Call050.291512 (+0.00946)0.078573
9/20/2019$39.00$0.150Call050.271096 (-0.011067)0.117226
9/20/2019$38.00$0.250Call02710.256064 (-0.017395)0.186358
9/20/2019$37.00$0.475Call0350.256459 (-0.009888)0.305416
9/20/2019$36.00$0.925Call16476 (+7)0.281068 (+0.004174)0.459593
9/20/2019$35.00$1.475Call1120.294143 (+0.023698)0.600931
9/20/2019$34.00$2.150Call020.306459 (+0.00144)0.723779
9/20/2019$33.00$3.075Call000.372191 (-0.073176)0.787276
9/20/2019$32.00$3.850Call000.361253 (-0.334718)0.871042
9/20/2019$31.00$5.700Call000.762762 (+0.159532)0.776558
9/20/2019$30.00$6.500Call000.796244 (+0.014762)0.813645
9/20/2019$29.00$7.650Call000.950886 (+0.069516)0.819861
9/20/2019$28.00$8.750Call001.09124 (+0.054228)0.828931
9/20/2019$25.00$11.650Call001.35452 (+0.081724)0.870417
9/20/2019$24.00$12.600Call001.43841 (+0.081532)0.882288
9/20/2019$45.00$9.750Put000.481196-0.958464
9/20/2019$42.00$6.700Put000.299816 (-0.055653)-0.978308
9/20/2019$41.00$5.800Put000.361994 (+0.133552)-0.922489
9/20/2019$40.00$4.700Put0170.224987 (-0.047205)-0.974033
9/20/2019$39.00$3.750Put000.233574 (-0.085174)-0.931274
9/20/2019$38.00$2.775Put050.198329 (-0.139028)-0.899897
9/20/2019$37.00$2.150Put0910.27142 (-0.003488)-0.715022
9/20/2019$36.00$1.475Put06 (+1)0.27142 (-0.007394)-0.583709
9/20/2019$35.00$0.975Put011 (+1)0.282012 (-0.011736)-0.439553
9/20/2019$34.00$0.625Put0680.297201 (-0.009738)-0.310753
9/20/2019$33.00$0.400Put08 (-2)0.317514 (+0.000419)-0.211387
9/20/2019$32.00$0.250Put030.335873 (-0.014035)-0.138954
9/20/2019$31.00$0.150Put0100.351498 (-0.024191)-0.087153
9/20/2019$30.00$0.100Put000.382194 (-0.017268)-0.057765
9/20/2019$29.00$0.075Put000.415787 (+0.003379)-0.041277
9/20/2019$28.00$0.075Put000.476898 (+0.004907)-0.036587
9/20/2019$25.00$0.075Put000.672973 (+0.010466)-0.027124
9/20/2019$24.00$0.050Put000.689962 (-0.043188)-0.018392
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/22/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel