Free Trial

Synovus Financial (SNV) Options Chain & Prices

Synovus Financial logo
$53.91 +1.04 (+1.96%)
Closing price 07/17/2025 03:59 PM Eastern
Extended Trading
$53.86 -0.04 (-0.08%)
As of 07/17/2025 04:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SNV Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$50.00$0.001Put45309112
(+106)
53.83%
(-21.51%)
-0.0033247
7/18/2025$50.00$4.007Call53243
(+0)
53.83%
(-21.51%)
0.9966094
7/18/2025$51.00$3.009Call2 - 267
(+1)
45.54%
(-25.97%)
0.9913012
7/18/2025$52.00$0.011Put161480
(+6)
37.22%
(-31.41%)
-0.0272344
7/18/2025$52.00$2.017Call88 - 29
(+2)
37.22%
(-31.41%)
0.9726992
7/18/2025$52.50$0.021Put3 - - 53
(+4)
33.16%
(-34.48%)
-0.0534021
7/18/2025$52.50$1.527Call2017 - 37
(+8)
33.16%
(-34.48%)
0.9465314
7/18/2025$53.00$0.046Put4725 - 53
(+42)
29.37%
(-37.58%)
-0.11292910
7/18/2025$53.00$1.052Call123226090
(+81)
29.37%
(-37.58%)
0.88700523
7/18/2025$54.00$0.288Put1 - - 25
(+0)
25.50%
(-41.05%)
-0.494651
7/18/2025$54.00$0.294Call2714339
(+27)
25.50%
(-41.05%)
0.5063486
7/18/2025$55.00$1.055Put12 - - 36
(+0)
30.54%
(-36.76%)
-0.8767572
7/18/2025$55.00$0.057Call68113798
(+27)
30.54%
(-41.14%)
0.13301118
7/18/2025$56.00$0.016Call2520163
(+11)
38.15%
(-30.80%)
0.0378696
7/18/2025$57.00$0.006Call1 - - 58
(+51)
45.65%
(-25.55%)
0.0134771
7/18/2025$57.50$0.004Call17 - - 18
(+17)
49.25%
(-23.22%)
0.0085711
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SNV) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners