Free Trial

Synovus Financial (SNV) Stock Chart & Stock Price History

Synovus Financial logo
$52.53 -2.16 (-3.95%)
Closing price 03:59 PM Eastern
Extended Trading
$52.31 -0.22 (-0.42%)
As of 06:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Synovus Financial Stock Price Performance

The Synovus Financial (SNV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.69%, with a year-to-date return of 2.54%. In the past month, the stock has increased 11.60%, reflecting recent market activity.

As of the latest close, Synovus Financial traded at $54.70 with a market cap of $7.60 billion and volume of 1.79 million shares. Five years ago, the stock traded at $18.42, representing a 185.18% increase over that period. At the time, it had a market cap of $2.71 billion and a volume of 1.18 million shares.

Receive SNV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Synovus Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.80%
1 Month
Performance
+11.60%
3 Month
Performance
+28.44%
Year-To-Date
Performance
+2.54%
1 Year
Performance
+19.69%
5 Year
Performance
+185.18%

SNV Stock Chart for Tuesday, July, 15, 2025

Synovus Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$54.70$52.53
-3.97%
$54.68$52.471.44 million shs$7.30 billion
07/14/2025$54.56$54.70
+0.26%
$54.89$54.191.79 million shs$7.60 billion
07/11/2025$55.18$54.56
-1.13%
$55.04$54.311.84 million shs$7.58 billion
07/10/2025$54.61$55.18
+1.04%
$55.55$54.611.40 million shs$7.67 billion
07/09/2025$54.94$54.61
-0.60%
$55.63$54.291.22 million shs$7.59 billion
07/08/2025$54.55$54.94
+0.71%
$55.62$54.651.49 million shs$7.64 billion
07/07/2025$55.10$54.55
-1.00%
$55.52$54.001.18 million shs$7.58 billion
07/04/2025$55.10$55.10$56.17$55.00746,673 shs$7.66 billion
07/03/2025$54.94$55.10
+0.29%
$56.17$55.00746,673 shs$7.66 billion
07/02/2025$53.81$54.94
+2.10%
$55.00$53.741.09 million shs$7.64 billion
07/01/2025$51.80$53.81
+3.88%
$54.18$51.581.36 million shs$7.48 billion
06/30/2025$51.75$51.80
+0.10%
$52.27$51.741.03 million shs$7.20 billion
06/27/2025$51.65$51.75
+0.20%
$52.12$51.351.15 million shs$7.19 billion
06/26/2025$50.22$51.65
+2.83%
$51.66$50.30713,296 shs$7.18 billion
06/25/2025$50.36$50.22
-0.26%
$50.43$49.94579,023 shs$6.98 billion
06/24/2025$49.92$50.36
+0.88%
$51.31$50.081.21 million shs$7.00 billion
06/23/2025$48.75$49.92
+2.40%
$49.95$48.17969,559 shs$6.94 billion
06/20/2025$47.90$48.75
+1.78%
$48.95$48.062.46 million shs$6.78 billion
06/19/2025$47.90$47.90$48.30$46.951.20 million shs$6.66 billion
06/18/2025$47.36$47.90
+1.13%
$48.30$46.951.20 million shs$6.66 billion
06/17/2025$47.83$47.36
-0.99%
$48.23$47.21932,015 shs$6.58 billion
06/16/2025$47.07$47.83
+1.62%
$48.10$47.26834,655 shs$6.65 billion

This page (NYSE:SNV) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners