NASDAQ:PNFP - Pinnacle Financial Partners Options Chain

$56.30
+0.58 (+1.04 %)
(As of 06/16/2019 04:00 PM ET)
Today's Range
$54.98
Now: $56.30
$56.39
50-Day Range
$52.95
MA: $56.20
$59.52
52-Week Range
$43.23
Now: $56.30
$66.80
Volume296,488 shs
Average Volume230,167 shs
Market Capitalization$4.33 billion
P/E Ratio11.88
Dividend Yield1.14%
Beta1.39

Options Chain

Pinnacle Financial Partners (NASDAQ:PNFP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$85.00$0.125Call001.42933 (+0.09139)0.029483
6/21/2019$80.00$0.125Call001.26089 (+0.081939)0.032697
6/21/2019$75.00$0.125Call001.09459 (+0.072371)0.039998
6/21/2019$70.00$0.125Call000.871415 (+0.060237)0.044418
6/21/2019$65.00$0.125Call0100.639443 (+0.047537)0.057444
6/21/2019$60.00$0.125Call05960.36575 (+0.033164)0.091129
6/21/2019$55.00$1.275Call0110.261958 (-0.054225)0.64165
6/21/2019$50.00$5.850Call0500.491434 (+0.009765)0.936928
6/21/2019$45.00$10.650Call0001
6/21/2019$40.00$15.650Call000
6/21/2019$35.00$20.650Call000
6/21/2019$30.00$25.650Call000
6/21/2019$85.00$29.400Put001.45405 (+0.381619)-0.970163
6/21/2019$80.00$24.400Put001.28898 (+0.358473)-0.966962
6/21/2019$75.00$19.400Put001.10663 (+0.326416)-0.962491
6/21/2019$70.00$14.400Put000.884785 (+0.265656)-0.955538
6/21/2019$65.00$9.400Put000.649089 (+0.209901)-0.941822
6/21/2019$60.00$4.400Put000.370946 (-0.050126)-0.90831
6/21/2019$55.00$0.600Put0470.282036 (-0.00694)-0.366584
6/21/2019$50.00$0.125Put020.50697 (+0.015969)-0.065713
6/21/2019$45.00$0.125Put000.863694 (+0.040179)-0.040419
6/21/2019$40.00$0.125Put021.25823 (+0.062468)-0.028715
6/21/2019$35.00$0.125Put001.69131 (+0.087426)-0.021761
6/21/2019$30.00$0.125Put002.16207 (+0.118901)-0.017123
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/16/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel