AAPL   319.34 (+0.14%)
MSFT   183.03 (-0.26%)
FB   236.09 (+0.50%)
GOOGL   1,433.18 (+1.41%)
AMZN   2,437.19 (+0.01%)
NVDA   352.31 (-2.42%)
CGC   20.18 (+3.86%)
BABA   203.34 (+1.82%)
GE   6.88 (+7.17%)
TSLA   825.40 (+1.04%)
AMD   54.19 (-1.78%)
T   31.01 (+3.78%)
ACB   15.75 (-1.62%)
F   5.86 (+3.72%)
GILD   74.05 (+0.95%)
DIS   121.68 (+3.10%)
NFLX   416.73 (-2.93%)
BAC   24.38 (+7.59%)
BA   145.25 (+5.61%)
AAPL   319.34 (+0.14%)
MSFT   183.03 (-0.26%)
FB   236.09 (+0.50%)
GOOGL   1,433.18 (+1.41%)
AMZN   2,437.19 (+0.01%)
NVDA   352.31 (-2.42%)
CGC   20.18 (+3.86%)
BABA   203.34 (+1.82%)
GE   6.88 (+7.17%)
TSLA   825.40 (+1.04%)
AMD   54.19 (-1.78%)
T   31.01 (+3.78%)
ACB   15.75 (-1.62%)
F   5.86 (+3.72%)
GILD   74.05 (+0.95%)
DIS   121.68 (+3.10%)
NFLX   416.73 (-2.93%)
BAC   24.38 (+7.59%)
BA   145.25 (+5.61%)
AAPL   319.34 (+0.14%)
MSFT   183.03 (-0.26%)
FB   236.09 (+0.50%)
GOOGL   1,433.18 (+1.41%)
AMZN   2,437.19 (+0.01%)
NVDA   352.31 (-2.42%)
CGC   20.18 (+3.86%)
BABA   203.34 (+1.82%)
GE   6.88 (+7.17%)
TSLA   825.40 (+1.04%)
AMD   54.19 (-1.78%)
T   31.01 (+3.78%)
ACB   15.75 (-1.62%)
F   5.86 (+3.72%)
GILD   74.05 (+0.95%)
DIS   121.68 (+3.10%)
NFLX   416.73 (-2.93%)
BAC   24.38 (+7.59%)
BA   145.25 (+5.61%)
AAPL   319.34 (+0.14%)
MSFT   183.03 (-0.26%)
FB   236.09 (+0.50%)
GOOGL   1,433.18 (+1.41%)
AMZN   2,437.19 (+0.01%)
NVDA   352.31 (-2.42%)
CGC   20.18 (+3.86%)
BABA   203.34 (+1.82%)
GE   6.88 (+7.17%)
TSLA   825.40 (+1.04%)
AMD   54.19 (-1.78%)
T   31.01 (+3.78%)
ACB   15.75 (-1.62%)
F   5.86 (+3.72%)
GILD   74.05 (+0.95%)
DIS   121.68 (+3.10%)
NFLX   416.73 (-2.93%)
BAC   24.38 (+7.59%)
BA   145.25 (+5.61%)
Log in

NASDAQ:PNFPPinnacle Financial Partners Options Chain and Prices

$40.53
+3.63 (+9.84 %)
(As of 05/26/2020 01:14 PM ET)
Add
Compare
Today's Range
$38.54
Now: $40.53
$40.57
50-Day Range
$33.24
MA: $37.91
$44.84
52-Week Range
$27.80
Now: $40.53
$65.00
Volume21,101 shs
Average Volume540,846 shs
Market Capitalization$3.07 billion
P/E Ratio9.25
Dividend Yield1.73%
Beta1.42

Options Chain

Pinnacle Financial Partners (NASDAQ:PNFP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$55.00$0.000Call000
6/19/2020$50.00$0.000Call000
6/19/2020$45.00$0.475Call1150.6396220.151211
6/19/2020$40.00$0.625Call0226 (+1)0.413787 (-0.095317)0.259143
6/19/2020$35.00$4.150Call7000.783814 (+0.019359)0.637714
6/19/2020$30.00$8.050Call000.978495 (-0.039435)0.815834
6/19/2020$25.00$12.300Call001.07256 (-0.310011)0.927766
6/19/2020$22.50$15.050Call001.483 (-0.180117)0.920718
6/19/2020$20.00$18.100Call002.13012 (+0.049583)0.908773
6/19/2020$55.00$17.950Put00
6/19/2020$50.00$13.350Put000.737627 (+0.272275)-0.920862
6/19/2020$45.00$8.300Put000.508676 (+0.127045)-0.912182
6/19/2020$40.00$3.825Put020.443262 (-0.115579)-0.725305
6/19/2020$35.00$0.000Put000
6/19/2020$30.00$0.425Put010.685714-0.114607
6/19/2020$25.00$0.000Put000
6/19/2020$22.50$0.000Put000
6/19/2020$20.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/26/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.