NYSE:WALWestern Alliance Bancorporation Options Chain and Prices

$38.17

+0.02 (+0.05 %)

(As of 06/1/2020 04:00 PM ET)

Add

Today's Range

$37.84

Now: $38.17▼

$39.02

50-Day Range

$27.88

MA: $32.62▼

$40.66

52-Week Range

$20.90

Now: $38.17▼

$58.94

Volume28,632 shs

Average Volume889,689 shs

Market Capitalization$3.85 billion

P/E Ratio8.46

Dividend Yield2.62%

Beta1.82

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$65.00	$0.000	Call	0	306		0
6/19/2020	$60.00	$0.000	Call	0	330		0
6/19/2020	$55.00	$0.000	Call	0	322		0
6/19/2020	$50.00	$0.000	Call	0	376		0
6/19/2020	$45.00	$0.375	Call	0	597 (-2)	0.601494 (+0.069583)	0.141863
6/19/2020	$40.00	$1.175	Call	10	187 (+17)	0.525139 (-0.004285)	0.377358
6/19/2020	$35.00	$4.050	Call	20	738 (-4)	0.60371 (-0.016506)	0.747928
6/19/2020	$30.00	$8.450	Call	0	1,084	0.780958 (+0.077115)	0.915741
6/19/2020	$25.00	$13.000	Call	0	7	0	1
6/19/2020	$22.50	$15.850	Call	0	0	1.34239 (-0.575699)	0.964152

6/19/2020	$20.00	$18.250	Call	0	1	1.40778 (-0.709892)	0.981307
6/19/2020	$17.50	$21.200	Call	0	0	2.36025 (-0.250208)	0.951518
6/19/2020	$15.00	$23.900	Call	0	0	2.98544 (-0.094035)	0.951714
6/19/2020	$12.50	$25.950	Call	0	0	2.83067 (+0.475835)	0.976313
6/19/2020	$65.00	$26.550	Put	0	0
6/19/2020	$60.00	$22.150	Put	0	0	1.17215	-0.930441
6/19/2020	$55.00	$17.050	Put	0	2	0.91875	-0.94042
6/19/2020	$50.00	$11.800	Put	0	5
6/19/2020	$45.00	$7.050	Put	0	29	0.506217 (+0.050166)	-0.904346
6/19/2020	$40.00	$3.100	Put	20	24	0.551529 (-0.030357)	-0.616682
6/19/2020	$35.00	$0.925	Put	20	7	0.609174 (-0.014118)	-0.253531
6/19/2020	$30.00	$0.275	Put	0	46 (+5)	0.761282 (-0.023185)	-0.079071
6/19/2020	$25.00	$0.125	Put	0	158	1.01719 (-0.057423)	-0.030769
6/19/2020	$22.50	$0.000	Put	0	35		0
6/19/2020	$20.00	$0.000	Put	0	26		0
6/19/2020	$17.50	$0.000	Put	0	0		0
6/19/2020	$15.00	$0.000	Put	0	0		0
6/19/2020	$12.50	$0.050	Put	0	0	2.13977 (+0.008643)	-0.006554

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/1/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit