Free Trial

Western Alliance Bancorporation (WAL) Options Chain & Prices

Western Alliance Bancorporation logo
$85.16 +0.98 (+1.16%)
Closing price 07/3/2025 03:41 PM Eastern
Extended Trading
$85.16 0.00 (0.00%)
As of 07/3/2025 04:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WAL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$72.50$0.402Put1 - 1100
(+0)
59.98%
(+2.80%)
-0.0822131
7/18/2025$75.00$0.597Put11 - 201
(-1)
56.41%
(+2.34%)
-0.1197281
7/18/2025$77.50$0.894Put32132
(+3)
53.12%
(+1.84%)
-0.1735483
7/18/2025$77.50$8.757Call1 - - 86
(+0)
53.12%
(+1.84%)
0.8278741
7/18/2025$80.00$1.346Put3 - 32052
(+2)
50.19%
(+1.33%)
-0.2484383
7/18/2025$82.50$2.026Put1010 - 10
(+10)
47.76%
(+0.84%)
-0.3471571
7/18/2025$82.50$4.891Call1 - 1470
(+2)
47.76%
(+0.84%)
0.6556971
7/18/2025$85.00$3.374Call65 - 588
(+115)
46.01%
(+0.42%)
0.5381425
7/18/2025$87.50$2.215Call112 - 2111
(+26)
45.07%
(+0.13%)
0.4137593
7/18/2025$90.00$1.408Call1241055168
(+149)
44.98%
(+0.03%)
0.3001315
7/18/2025$95.00$0.566Call22 - 6
(+5)
46.83%
(+0.29%)
0.1438262
7/18/2025$100.00$0.247Call1 - 10
(+0)
50.19%
(+0.85%)
0.0687561
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:WAL) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners