S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Novo Nordisk Arms Wegovy to Be a Triple Threat
Stock market today: Global markets are mixed as Middle East tensions escalate
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
Did You Miss the Gold Rush? Try These 2 Silver Stocks
Citi’s Results Say This About The Stock Market
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Novo Nordisk Arms Wegovy to Be a Triple Threat
Stock market today: Global markets are mixed as Middle East tensions escalate
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
Did You Miss the Gold Rush? Try These 2 Silver Stocks
Citi’s Results Say This About The Stock Market
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Novo Nordisk Arms Wegovy to Be a Triple Threat
Stock market today: Global markets are mixed as Middle East tensions escalate
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
Did You Miss the Gold Rush? Try These 2 Silver Stocks
Citi’s Results Say This About The Stock Market
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Novo Nordisk Arms Wegovy to Be a Triple Threat
Stock market today: Global markets are mixed as Middle East tensions escalate
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
Did You Miss the Gold Rush? Try These 2 Silver Stocks
Citi’s Results Say This About The Stock Market

Western Alliance Bancorporation (WAL) Options Chain & Prices

$56.67
-0.78 (-1.36%)
(As of 04/12/2024 08:52 PM ET)

WAL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/19/2024$48.00$0.207Put3837110
(+0)
83.01%
(+5.80%)
-0.0700813
4/19/2024$49.00$0.273Put483414115
(+10)
80.30%
(+6.03%)
-0.0908656
4/19/2024$50.00$0.363Put17 - 11227
(+6)
77.86%
(+6.24%)
-0.11752511
4/19/2024$51.00$0.484Put5 - 43
(+0)
75.72%
(+6.42%)
-0.1514323
4/19/2024$52.00$0.646Put4141 - 17
(+10)
73.91%
(+6.57%)
-0.1936195
4/19/2024$52.50$0.746Put913929652
(+7)
73.13%
(+6.62%)
-0.21800334
4/19/2024$52.50$4.789Call1 - 1133
(+0)
73.13%
(+6.62%)
0.7815441
4/19/2024$53.00$0.861Put3029 - 32
(+0)
72.44%
(+6.67%)
-0.2445949
4/19/2024$54.00$1.139Put67842171
(+46)
71.32%
(+6.74%)
-0.30398120
4/19/2024$55.00$1.490Put4 - 1544
(-27)
70.58%
(+6.79%)
-0.3702932
4/19/2024$55.00$3.035Call1514 - 230
(+0)
70.58%
(+6.79%)
0.6294194
4/19/2024$56.00$1.921Put1310 - 249
(+10)
70.18%
(+6.82%)
-0.4410054
4/19/2024$56.00$2.467Call69124842
(+0)
72.18%
(+8.82%)
0.55880520
4/19/2024$57.00$2.435Put1919 - 52
(+1)
70.10%
(+6.84%)
-0.5129541
4/19/2024$57.00$1.981Call18 - 1412
(+1)
70.10%
(+6.84%)
0.4869739
4/19/2024$57.50$2.722Put716406
(+1)
70.17%
(+6.86%)
-0.5483845
4/19/2024$57.50$1.769Call2 - 2443
(+238)
70.17%
(+6.86%)
0.4516092
4/19/2024$58.00$1.575Call13 - 1357
(+4)
70.31%
(+6.87%)
0.417117
4/19/2024$59.00$1.242Call113111297
(+2)
70.76%
(+6.92%)
0.35186516
4/19/2024$60.00$4.427Put147 - 336
(+91)
71.40%
(+7.00%)
-0.7073363
4/19/2024$60.00$0.974Call48144382
(+2)
71.00%
(+6.60%)
0.2930379
4/19/2024$61.00$5.213Put5 - - 24
(+0)
72.20%
(+7.10%)
-0.759035
4/19/2024$61.00$0.761Call3 - 3166
(+26)
72.20%
(+7.10%)
0.2415131
4/19/2024$62.00$0.593Call42 - 125
(+0)
73.11%
(+7.23%)
0.1974322
4/19/2024$62.50$0.523Call5 - 5522
(+0)
73.60%
(+7.31%)
0.1780842
4/19/2024$65.00$0.280Call5 - 5524
(+0)
76.28%
(+7.77%)
0.1046321
4/19/2024$66.00$0.219Call244 - 213
(+0)
77.41%
(+8.00%)
0.0842034
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:WAL) was last updated on 4/15/2024 by MarketBeat.com Staff

From Our Partners