S&P 500   3,841.94 (+1.95%)
DOW   31,496.30 (+1.85%)
QQQ   308.68 (+1.51%)
AAPL   121.42 (+1.07%)
MSFT   231.60 (+2.15%)
FB   264.28 (+2.58%)
GOOGL   2,097.07 (+3.10%)
TSLA   597.95 (-3.78%)
AMZN   3,000.46 (+0.77%)
NVDA   498.46 (+0.74%)
BABA   233.89 (+1.47%)
CGC   31.17 (+0.52%)
GE   13.60 (+0.29%)
MU   88.93 (+5.45%)
NIO   38.11 (-2.98%)
AMD   78.52 (+0.99%)
T   29.62 (+2.42%)
F   12.27 (+2.85%)
ACB   9.60 (-2.24%)
DIS   189.99 (+1.04%)
BA   223.22 (-0.66%)
NFLX   516.39 (+1.00%)
BAC   36.93 (+1.18%)
S&P 500   3,841.94 (+1.95%)
DOW   31,496.30 (+1.85%)
QQQ   308.68 (+1.51%)
AAPL   121.42 (+1.07%)
MSFT   231.60 (+2.15%)
FB   264.28 (+2.58%)
GOOGL   2,097.07 (+3.10%)
TSLA   597.95 (-3.78%)
AMZN   3,000.46 (+0.77%)
NVDA   498.46 (+0.74%)
BABA   233.89 (+1.47%)
CGC   31.17 (+0.52%)
GE   13.60 (+0.29%)
MU   88.93 (+5.45%)
NIO   38.11 (-2.98%)
AMD   78.52 (+0.99%)
T   29.62 (+2.42%)
F   12.27 (+2.85%)
ACB   9.60 (-2.24%)
DIS   189.99 (+1.04%)
BA   223.22 (-0.66%)
NFLX   516.39 (+1.00%)
BAC   36.93 (+1.18%)
S&P 500   3,841.94 (+1.95%)
DOW   31,496.30 (+1.85%)
QQQ   308.68 (+1.51%)
AAPL   121.42 (+1.07%)
MSFT   231.60 (+2.15%)
FB   264.28 (+2.58%)
GOOGL   2,097.07 (+3.10%)
TSLA   597.95 (-3.78%)
AMZN   3,000.46 (+0.77%)
NVDA   498.46 (+0.74%)
BABA   233.89 (+1.47%)
CGC   31.17 (+0.52%)
GE   13.60 (+0.29%)
MU   88.93 (+5.45%)
NIO   38.11 (-2.98%)
AMD   78.52 (+0.99%)
T   29.62 (+2.42%)
F   12.27 (+2.85%)
ACB   9.60 (-2.24%)
DIS   189.99 (+1.04%)
BA   223.22 (-0.66%)
NFLX   516.39 (+1.00%)
BAC   36.93 (+1.18%)
S&P 500   3,841.94 (+1.95%)
DOW   31,496.30 (+1.85%)
QQQ   308.68 (+1.51%)
AAPL   121.42 (+1.07%)
MSFT   231.60 (+2.15%)
FB   264.28 (+2.58%)
GOOGL   2,097.07 (+3.10%)
TSLA   597.95 (-3.78%)
AMZN   3,000.46 (+0.77%)
NVDA   498.46 (+0.74%)
BABA   233.89 (+1.47%)
CGC   31.17 (+0.52%)
GE   13.60 (+0.29%)
MU   88.93 (+5.45%)
NIO   38.11 (-2.98%)
AMD   78.52 (+0.99%)
T   29.62 (+2.42%)
F   12.27 (+2.85%)
ACB   9.60 (-2.24%)
DIS   189.99 (+1.04%)
BA   223.22 (-0.66%)
NFLX   516.39 (+1.00%)
BAC   36.93 (+1.18%)
Log in
NYSE:WAL

Western Alliance Bancorporation Options Chain and Prices

$96.19
+2.92 (+3.13 %)
(As of 03/5/2021 12:00 AM ET)
Add
Compare
Today's Range
$91.43
Now: $96.19
$96.45
50-Day Range
$68.18
MA: $78.57
$97.61
52-Week Range
$20.90
Now: $96.19
$99.39
Volume1.13 million shs
Average Volume856,401 shs
Market Capitalization$9.72 billion
P/E Ratio22.63
Dividend Yield1.07%
Beta1.76

Options Chain

Western Alliance Bancorporation (NYSE:WAL) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$105.00$0.000Call0005
(+0)
0.00
3/19/2021$100.00$2.675Call1111037
(+10)
0.563312
(+0.079089)
0.383292
3/19/2021$95.00$4.800Call000118
(+0)
0.559609
(+0.05996)
0.5668940
3/19/2021$90.00$8.000Call202232
(+0)
0.57772
(+0.116227)
0.7403872
3/19/2021$85.00$11.400Call10141
(+4)
0.416963
(-0.093498)
0.9400781
3/19/2021$80.00$16.200Call00093
(+0)
0.362505
(-0.15106)
0.995750
3/19/2021$75.00$21.150Call00015
(+0)
0
3/19/2021$70.00$26.050Call00029
(+0)
0
3/19/2021$65.00$31.150Call00049
(+0)
0
3/19/2021$60.00$36.000Call0001
(+0)
0
3/19/2021$55.00$41.000Call0000
(+0)
0
3/19/2021$50.00$46.000Call00010
(+0)
0
3/19/2021$45.00$51.000Call0000
(+0)
0
3/19/2021$40.00$54.300Call0000
(+0)
0.01.00
3/19/2021$35.00$59.300Call0000
(+0)
0.01.00
3/19/2021$30.00$66.000Call0000
(+0)
0
3/19/2021$25.00$69.300Call0000
(+0)
0.01.00
3/19/2021$22.50$71.800Call0000
(+0)
0.01.00
3/19/2021$20.00$74.500Call0000
(+0)
0.01.00
3/19/2021$17.50$76.800Call0000
(+0)
0.01.00
3/19/2021$105.00$9.850Put0007
(+0)
0.505417
(-0.038859)
-0.798190
3/19/2021$100.00$6.250Put000350
(+0)
0.534656
(+0.012353)
-0.6269650
3/19/2021$95.00$3.000Put0005
(+0)
0.47406
(-0.014261)
-0.4284990
3/19/2021$90.00$1.250Put1010100128
(+50)
0.485104
(-0.027433)
-0.2251073
3/19/2021$85.00$0.725Put100208
(+119)
0.585975
(+0.024128)
-0.1250511
3/19/2021$80.00$0.000Put000102
(+1)
0.00
3/19/2021$75.00$0.325Put000262
(+10)
0.805823
(+0.083798)
-0.0477840
3/19/2021$70.00$0.350Put000228
(+1)
0.998455-0.0416950
3/19/2021$65.00$0.000Put000118
(-5)
0.00
3/19/2021$60.00$0.000Put000159
(+0)
0.00
3/19/2021$55.00$0.000Put00035
(+0)
0.00
3/19/2021$50.00$0.000Put00031
(+0)
0.00
3/19/2021$45.00$0.000Put0004
(+0)
0.00
3/19/2021$40.00$0.000Put0004
(+0)
0.00
3/19/2021$35.00$0.000Put00012
(+0)
0.00
3/19/2021$30.00$0.000Put00017
(+0)
0.00
3/19/2021$25.00$0.000Put0006
(+0)
0.00
3/19/2021$22.50$0.000Put0000
(+0)
0.00
3/19/2021$20.00$0.000Put0005
(+0)
0.00
3/19/2021$17.50$0.000Put00018
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/5/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.