AAPL   321.85 (+1.23%)
MSFT   182.83 (-0.23%)
FB   231.91 (+3.03%)
GOOGL   1,434.87 (+0.09%)
AMZN   2,471.04 (+1.17%)
BABA   206.57 (-0.40%)
MU   46.34 (-3.28%)
GE   6.76 (+2.89%)
TSLA   898.10 (+7.56%)
AMD   53.63 (-0.32%)
T   30.93 (+0.23%)
ACB   14.10 (+0.14%)
GILD   75.16 (-3.43%)
DIS   118.77 (+1.25%)
BA   151.39 (+3.80%)
AAPL   321.85 (+1.23%)
MSFT   182.83 (-0.23%)
FB   231.91 (+3.03%)
GOOGL   1,434.87 (+0.09%)
AMZN   2,471.04 (+1.17%)
BABA   206.57 (-0.40%)
MU   46.34 (-3.28%)
GE   6.76 (+2.89%)
TSLA   898.10 (+7.56%)
AMD   53.63 (-0.32%)
T   30.93 (+0.23%)
ACB   14.10 (+0.14%)
GILD   75.16 (-3.43%)
DIS   118.77 (+1.25%)
BA   151.39 (+3.80%)
AAPL   321.85 (+1.23%)
MSFT   182.83 (-0.23%)
FB   231.91 (+3.03%)
GOOGL   1,434.87 (+0.09%)
AMZN   2,471.04 (+1.17%)
BABA   206.57 (-0.40%)
MU   46.34 (-3.28%)
GE   6.76 (+2.89%)
TSLA   898.10 (+7.56%)
AMD   53.63 (-0.32%)
T   30.93 (+0.23%)
ACB   14.10 (+0.14%)
GILD   75.16 (-3.43%)
DIS   118.77 (+1.25%)
BA   151.39 (+3.80%)
AAPL   321.85 (+1.23%)
MSFT   182.83 (-0.23%)
FB   231.91 (+3.03%)
GOOGL   1,434.87 (+0.09%)
AMZN   2,471.04 (+1.17%)
BABA   206.57 (-0.40%)
MU   46.34 (-3.28%)
GE   6.76 (+2.89%)
TSLA   898.10 (+7.56%)
AMD   53.63 (-0.32%)
T   30.93 (+0.23%)
ACB   14.10 (+0.14%)
GILD   75.16 (-3.43%)
DIS   118.77 (+1.25%)
BA   151.39 (+3.80%)
Log in

NYSE:WALWestern Alliance Bancorporation Options Chain and Prices

$38.17
+0.02 (+0.05 %)
(As of 06/1/2020 04:00 PM ET)
Add
Compare
Today's Range
$37.84
Now: $38.17
$39.02
50-Day Range
$27.88
MA: $32.62
$40.66
52-Week Range
$20.90
Now: $38.17
$58.94
Volume28,632 shs
Average Volume889,689 shs
Market Capitalization$3.85 billion
P/E Ratio8.46
Dividend Yield2.62%
Beta1.82

Options Chain

Western Alliance Bancorporation (NYSE:WAL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$65.00$0.000Call03060
6/19/2020$60.00$0.000Call03300
6/19/2020$55.00$0.000Call03220
6/19/2020$50.00$0.000Call03760
6/19/2020$45.00$0.375Call0597 (-2)0.601494 (+0.069583)0.141863
6/19/2020$40.00$1.175Call10187 (+17)0.525139 (-0.004285)0.377358
6/19/2020$35.00$4.050Call20738 (-4)0.60371 (-0.016506)0.747928
6/19/2020$30.00$8.450Call01,0840.780958 (+0.077115)0.915741
6/19/2020$25.00$13.000Call0701
6/19/2020$22.50$15.850Call001.34239 (-0.575699)0.964152
6/19/2020$20.00$18.250Call011.40778 (-0.709892)0.981307
6/19/2020$17.50$21.200Call002.36025 (-0.250208)0.951518
6/19/2020$15.00$23.900Call002.98544 (-0.094035)0.951714
6/19/2020$12.50$25.950Call002.83067 (+0.475835)0.976313
6/19/2020$65.00$26.550Put00
6/19/2020$60.00$22.150Put001.17215-0.930441
6/19/2020$55.00$17.050Put020.91875-0.94042
6/19/2020$50.00$11.800Put05
6/19/2020$45.00$7.050Put0290.506217 (+0.050166)-0.904346
6/19/2020$40.00$3.100Put20240.551529 (-0.030357)-0.616682
6/19/2020$35.00$0.925Put2070.609174 (-0.014118)-0.253531
6/19/2020$30.00$0.275Put046 (+5)0.761282 (-0.023185)-0.079071
6/19/2020$25.00$0.125Put01581.01719 (-0.057423)-0.030769
6/19/2020$22.50$0.000Put0350
6/19/2020$20.00$0.000Put0260
6/19/2020$17.50$0.000Put000
6/19/2020$15.00$0.000Put000
6/19/2020$12.50$0.050Put002.13977 (+0.008643)-0.006554
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/1/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.