NYSE:WAL

Western Alliance Bancorporation - WAL Options Chain & Prices

$35.91

-0.16 (-0.44%)

(As of 03/30/2023 12:00 AM ET)

Add

Compare

Today's Range: $35.07
▼
$37.76
50-Day Range: $26.12
▼
$80.60
52-Week Range: $7.46
▼
$88.00

Volume: 4.98 million shs
Average Volume: 16.41 million shs
Market Capitalization: $3.94 billion

P/E Ratio: 3.70
Dividend Yield: 4.01%
Price Target: $80.89

Institutional Ownership

WAL Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
3/31/2023	$29.00	$0.001	Put	38	-	32	189 (+0)	133.60% (-38.00%)	-0.001308	9
3/31/2023	$29.50	$0.002	Put	6	5	1	61 (-15)	133.60% (-28.73%)	-0.002841	2
3/31/2023	$30.00	$0.005	Put	124	11	55	881 (-363)	191.32% (+38.10%)	-0.005764	15
3/31/2023	$30.00	$5.798	Call	4	2	-	33 (-16)	133.60% (-19.62%)	0.994221	4
3/31/2023	$30.50	$0.009	Put	245	214	31	66 (-3)	133.60% (-10.65%)	-0.010971	40
3/31/2023	$31.00	$0.018	Put	524	2	18	147 (-57)	133.60% (-1.84%)	-0.019654	495

3/31/2023	$31.00	$4.812	Call	1	1	-	12 (-10)	133.60% (-1.84%)	0.980342	1
3/31/2023	$31.50	$0.050	Put	323	321	-	103 (+0)	144.53% (+13.95%)	-0.04447	25
3/31/2023	$32.00	$0.057	Put	32	13	18	176 (-119)	133.60% (+9.14%)	-0.05346	6
3/31/2023	$32.00	$3.851	Call	6	-	5	1415 (-3)	133.60% (+9.14%)	0.946534	4
3/31/2023	$32.50	$0.095	Put	193	183	6	111 (-4)	133.60% (+11.53%)	-0.081728	25
3/31/2023	$32.50	$3.389	Call	4	1	3	112 (-3)	133.60% (+20.22%)	0.918263	3
3/31/2023	$33.00	$0.150	Put	72	2	36	929 (+359)	133.60% (+16.03%)	-0.118558	15
3/31/2023	$33.00	$2.954	Call	5,794	187	1	5610 (-25)	133.60% (+16.03%)	0.881446	539
3/31/2023	$33.50	$0.199	Put	170	12	52	131 (+31)	126.78% (+15.92%)	-0.15553	22
3/31/2023	$33.50	$2.488	Call	27	7	10	150 (+0)	126.78% (+15.92%)	0.84448	7
3/31/2023	$34.00	$0.271	Put	1,004	166	264	434 (+111)	121.70% (+15.45%)	-0.204459	658
3/31/2023	$34.00	$2.065	Call	43	6	14	480 (+232)	121.75% (+15.50%)	0.795507	29
3/31/2023	$34.50	$0.322	Put	100	46	31	190 (+37)	109.17% (+7.12%)	-0.253864	13
3/31/2023	$34.50	$1.616	Call	8	4	4	331 (-2)	109.17% (+7.12%)	0.746174	5
3/31/2023	$35.00	$0.420	Put	549	149	313	593 (+373)	100.76% (+5.79%)	-0.327284	40
3/31/2023	$35.00	$1.195	Call	174	104	42	829 (+282)	97.69% (-4.85%)	0.676298	55
3/31/2023	$35.50	$0.570	Put	36	23	4	76 (+12)	93.91% (-2.97%)	-0.424691	12
3/31/2023	$35.50	$0.864	Call	113	15	40	172 (+49)	93.91% (-2.97%)	0.575428	28
3/31/2023	$36.00	$0.736	Put	170	114	50	46 (+3)	82.76% (-6.18%)	-0.543086	11
3/31/2023	$36.00	$0.530	Call	326	159	90	690 (+246)	85.75% (-3.94%)	0.45712	104
3/31/2023	$36.50	$1.018	Put	28	24	4	16 (+6)	78.66% (-9.99%)	-0.672043	16
3/31/2023	$36.50	$0.328	Call	143	50	85	116 (+25)	80.77% (-7.88%)	0.334068	31
3/31/2023	$37.00	$1.398	Put	12	3	7	57 (+22)	81.60% (-4.37%)	-0.768838	11
3/31/2023	$37.00	$0.202	Call	417	89	56	301 (+35)	81.60% (-4.37%)	0.231589	53
3/31/2023	$37.50	$1.817	Put	1	1	-	36 (+0)	78.86% (-6.54%)	-0.863613	1
3/31/2023	$37.50	$0.100	Call	84	66	8	180 (-38)	78.86% (-6.54%)	0.136997	29
3/31/2023	$38.00	$2.281	Put	1	1	-	11 (+0)	86.31% (+2.60%)	-0.900075	1
3/31/2023	$38.00	$0.075	Call	75	23	25	343 (+48)	86.31% (+2.60%)	0.100566	32
3/31/2023	$39.00	$3.227	Put	8	3	2	12 (+0)	86.31% (-0.40%)	-0.968497	6
3/31/2023	$39.00	$0.020	Call	978	304	527	762 (+726)	86.31% (-0.40%)	0.032446	89
3/31/2023	$40.00	$4.212	Put	36	-	6	112 (+0)	86.31% (-6.76%)	-0.993133	3
3/31/2023	$40.00	$0.004	Call	41	9	15	1866 (+1335)	86.31% (-11.91%)	0.008166	18
3/31/2023	$41.00	$0.001	Call	2	2	-	118 (+0)	86.31% (-6.76%)	0.001608	2

End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:WAL) was last updated on 3/31/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Western Alliance Bancorporation - WAL Options Chain & Prices

WAL Put and Call Options List

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info