S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
pixel
Log in
NYSE:CUBI

Customers Bancorp Options Chain and Prices

$28.48
+0.67 (+2.41 %)
(As of 03/5/2021 12:00 AM ET)
Add
Compare
Today's Range
$27.41
Now: $28.48
$28.67
50-Day Range
$21.22
MA: $24.86
$28.37
52-Week Range
$8.36
Now: $28.48
$28.97
Volume230,600 shs
Average Volume198,377 shs
Market Capitalization$909.28 million
P/E Ratio9.31
Dividend YieldN/A
Beta1.55

Options Chain

Customers Bancorp (NYSE:CUBI) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$30.00$0.000Call00016
(+0)
0.00
3/19/2021$25.00$3.650Call00026
(+1)
0.561745
(+0.012807)
0.8924580
3/19/2021$22.50$6.050Call0002
(+0)
0.719912
(-0.514928)
0.9592620
3/19/2021$20.00$9.000Call0000
(+0)
1.63878
(+0.152312)
0.8964940
3/19/2021$17.50$11.500Call0000
(+0)
2.09436
(-0.096434)
0.9181020
3/19/2021$15.00$14.000Call0000
(+0)
2.60381
(+0.189327)
0.9347690
3/19/2021$12.50$16.500Call0000
(+0)
3.21405
(-0.022857)
0.9477010
3/19/2021$30.00$2.475Put0001
(+0)
0.706567-0.6223020
3/19/2021$25.00$0.000Put0001
(+0)
0.00
3/19/2021$22.50$0.000Put0006
(+0)
0.00
3/19/2021$20.00$0.000Put0000
(+0)
0.00
3/19/2021$17.50$0.000Put0000
(+0)
0.00
3/19/2021$15.00$0.125Put0001
(+0)
1.88869
(+0.117021)
-0.0265880
3/19/2021$12.50$0.000Put0004
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/8/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.