Log in

Customers Bancorp Options Chain and Prices (NYSE:CUBI)

$21.78
-0.41 (-1.85 %)
(As of 02/25/2020 07:55 AM ET)
Today's Range
$21.38
Now: $21.78
$21.80
50-Day Range
$21.38
MA: $22.36
$23.53
52-Week Range
$17.35
Now: $21.78
$25.72
Volume156,971 shs
Average Volume152,652 shs
Market Capitalization$682.15 million
P/E Ratio10.62
Dividend YieldN/A
Beta1.13

Options Chain

Customers Bancorp (NYSE:CUBI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$30.00$0.000Call000
3/20/2020$25.00$0.000Call030
3/20/2020$22.50$0.000Call010
3/20/2020$20.00$0.000Call000
3/20/2020$17.50$4.750Call000.9140870.850562
3/20/2020$15.00$7.250Call001.334 (-0.158672)0.893614
3/20/2020$12.50$9.750Call001.81945 (-0.181623)0.920216
3/20/2020$30.00$8.650Put001.08054 (+0.291564)-0.842949
3/20/2020$25.00$3.675Put000.652075 (+0.207033)-0.765587
3/20/2020$22.50$0.000Put000
3/20/2020$20.00$0.000Put000
3/20/2020$17.50$0.050Put000.503202-0.040657
3/20/2020$15.00$0.050Put000.795228-0.026766
3/20/2020$12.50$0.050Put001.1235-0.019327
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/25/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel