Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free CUBI Stock Alerts

Customers Bancorp (CUBI) Stock Chart & Stock Price History

Customers Bancorp logo
$77.20 +0.37 (+0.48%)
Closing price 09/25/2026 03:59 PM Eastern
Extended Trading
$77.08 -0.11 (-0.15%)
As of 09/25/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Customers Bancorp Stock Price Performance

The Customers Bancorp (CUBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.44%, with a year-to-date return of 5.56%. In the past month, the stock has decreased 1.77%, reflecting recent market activity.

As of the latest close, Customers Bancorp traded at $77.20 with a market cap of $2.61 billion and volume of 263,233 shares. Five years ago, the stock traded at $40.95, representing a 88.52% increase over that period. At the time, it had a market cap of $1.32 billion and a volume of 203,892 shares.

Receive CUBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Customers Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.15%
1 Month
Performance
-1.77%
3 Month
Performance
-4.29%
Year-To-Date
Performance
+5.56%
1 Year
Performance
+14.44%
5 Year
Performance
+88.52%

CUBI Stock Chart for Saturday, September, 26, 2026

CUBI Chart by TradingView

Customers Bancorp Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$76.90$77.20
+0.38%		$77.92$76.87263,233 shs$2.61 billion
09/24/2026$76.61$76.90
+0.38%		$77.36$76.07217,655 shs$2.60 billion
09/23/2026$77.42$76.61
-1.05%		$78.01$76.54260,053 shs$2.59 billion
09/22/2026$78.89$77.42
-1.86%		$79.61$77.34327,318 shs$2.62 billion
09/21/2026$77.66$78.89
+1.58%		$79.18$77.95235,478 shs$2.67 billion
09/18/2026$77.91$77.66
-0.31%		$77.94$76.96794,051 shs$2.62 billion
09/17/2026$78.03$77.91
-0.16%		$79.15$77.71284,938 shs$2.63 billion
09/16/2026$78.81$78.03
-0.99%		$78.81$76.20332,066 shs$2.64 billion
09/15/2026$78.93$78.81
-0.15%		$79.58$78.01258,065 shs$2.66 billion
09/14/2026$78.87$78.93
+0.07%		$79.48$78.52225,966 shs$2.67 billion
09/11/2026$78.86$78.87
+0.01%		$80.37$77.57244,187 shs$2.66 billion
09/10/2026$78.18$78.86
+0.88%		$79.00$77.00184,854 shs$2.66 billion
09/09/2026$78.81$78.18
-0.80%		$78.34$77.05271,704 shs$2.64 billion
09/08/2026$80.81$78.81
-2.48%		$80.25$78.39321,384 shs$2.66 billion
09/07/2026$80.81$80.81$81.09$79.06256,616 shs$2.73 billion
09/04/2026$79.37$80.81
+1.81%		$81.09$79.06256,616 shs$2.73 billion
09/03/2026$78.93$79.37
+0.56%		$80.57$78.85226,834 shs$2.68 billion
09/02/2026$76.33$78.93
+3.40%		$79.66$76.89287,054 shs$2.67 billion
09/01/2026$78.29$76.33
-2.50%		$78.20$75.89248,343 shs$2.58 billion
08/31/2026$78.57$78.29
-0.36%		$78.65$77.39155,793 shs$2.64 billion
08/28/2026$79.14$78.57
-0.72%		$79.59$78.45189,236 shs$2.65 billion
08/27/2026$78.59$79.14
+0.70%		$79.60$77.01260,244 shs$2.67 billion
08/26/2026$78.56$78.59
+0.04%		$78.74$78.16156,168 shs$2.65 billion
08/25/2026$79.03$78.56
-0.60%		$79.34$78.28141,456 shs$2.65 billion
Related Companies

This page (NYSE:CUBI) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Analyst nicknamed “The Prophet” issues new warning for America
Whitney Tilson exposed a major company on 60 Minutes in an Emmy-winning investigation - the stock lost nearly ...
Stansberry Research | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Iran War WARNING: Something Just Changed
A powerful Middle Eastern government is reportedly asking Trump for U.S. military help against Iran backed for...
Banyan Hill Publishing | Sponsoredtc pixel
Management just bought 2.8 million shares
Management just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...
Monument Traders Alliance | Sponsoredtc pixel