Free Trial
→ Bezos… DOOMED? (From Paradigm Press) (Ad)tc pixel Free CUBI Stock Alerts

Customers Bancorp (CUBI) Stock Chart & Stock Price History

Customers Bancorp logo
$74.38 +0.03 (+0.05%)
As of 01:26 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Customers Bancorp Stock Price Performance

The Customers Bancorp (CUBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.05%, with a year-to-date return of 1.71%. In the past month, the stock has decreased 4.67%, reflecting recent market activity.

As of the latest close, Customers Bancorp traded at $74.48 with a market cap of $2.52 billion and volume of 306,048 shares. Five years ago, the stock traded at $45.54, representing a 63.34% increase over that period. At the time, it had a market cap of $1.47 billion and a volume of 375,834 shares.

Receive CUBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Customers Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.52%
1 Month
Performance
-4.67%
3 Month
Performance
-6.87%
Year-To-Date
Performance
+1.71%
1 Year
Performance
+23.05%
5 Year
Performance
+63.34%

CUBI Stock Chart for Friday, October, 16, 2026

CUBI Chart by TradingView

Customers Bancorp Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026$73.07$74.48
+1.93%		$74.86$73.29306,048 shs$2.52 billion
10/14/2026$74.67$73.07
-2.15%		$73.70$72.05298,229 shs$2.47 billion
10/13/2026$74.72$74.67
-0.06%		$75.46$73.85189,282 shs$2.52 billion
10/12/2026$74.00$74.72
+0.96%		$75.32$74.05215,357 shs$2.52 billion
10/09/2026$74.50$74.00
-0.66%		$74.45$73.52186,964 shs$2.50 billion
10/08/2026$74.03$74.50
+0.63%		$74.80$73.24241,681 shs$2.52 billion
10/07/2026$75.00$74.03
-1.29%		$74.60$73.32529,246 shs$2.50 billion
10/06/2026$75.17$75.00
-0.23%		$75.88$74.61174,683 shs$2.53 billion
10/05/2026$75.47$75.17
-0.40%		$76.00$74.01306,948 shs$2.54 billion
10/02/2026$73.97$75.47
+2.04%		$76.30$74.97421,890 shs$2.55 billion
10/01/2026$73.94$73.97
+0.04%		$74.05$71.57584,334 shs$2.50 billion
09/30/2026$74.62$73.94
-0.92%		$75.08$73.79198,913 shs$2.50 billion
09/29/2026$75.86$74.62
-1.63%		$76.41$73.96236,268 shs$2.52 billion
09/28/2026$77.20$75.86
-1.74%		$77.18$75.76217,124 shs$2.56 billion
09/25/2026$76.90$77.20
+0.38%		$77.92$76.87263,233 shs$2.61 billion
09/24/2026$76.61$76.90
+0.38%		$77.36$76.07217,655 shs$2.60 billion
09/23/2026$77.42$76.61
-1.05%		$78.01$76.54260,053 shs$2.59 billion
09/22/2026$78.89$77.42
-1.86%		$79.61$77.34327,318 shs$2.62 billion
09/21/2026$77.66$78.89
+1.58%		$79.18$77.95235,478 shs$2.67 billion
09/18/2026$77.91$77.66
-0.31%		$77.94$76.96794,051 shs$2.62 billion
09/17/2026$78.03$77.91
-0.16%		$79.15$77.71284,938 shs$2.63 billion
09/16/2026$78.81$78.03
-0.99%		$78.81$76.20332,066 shs$2.64 billion
Related Companies

This page (NYSE:CUBI) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners
“The crisis that’s emerging now is just the tip of the iceberg,” says Dr. Martin D. Weiss, who has made shocking and accurate predictions for 55 years
Dr. Martin D. Weiss, who predicted the Dot-Com collapse and the failures of Fannie Mae, Bear Stearns, and Lehm...
Weiss Ratings | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight
A small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares stil...
Digest Publishing | Sponsoredtc pixel
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
$29.97... or free today
Bill Poulos's report, The Trading For Income System, normally sells for $29.97. Today, it's free through this ...
Profits Run | Sponsoredtc pixel
Elon says the ‘S’ word
Elon Musk and Sam Altman have sued each other and feuded for years. Yet within days of one another, both men d...
Paradigm Press | Sponsoredtc pixel
The oil check Munger called his best deal
Charlie Munger's $1,000 oil investment in 1962 later paid about $70,000 a year, totaling roughly $1 million ov...
The Oxford Club | Sponsoredtc pixel