QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
Free Trial

Customers Bancorp (CUBI) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free CUBI Stock Alerts
$46.32
-0.30 (-0.64%)
(As of 04/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Customers Bancorp Stock Price Performance

5 Day
Performance
-7.13%
1 Month
Performance
-6.74%
3 Month
Performance
-9.70%
6 Month
Performance
+39.84%
Year-To-Date
Performance
-19.62%
1 Year
Performance
+164.51%
Receive CUBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Customers Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

CUBI Stock Chart for Tuesday, April, 16, 2024

CUBI Chart by TradingView

Customers Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$49.02$46.62
-4.90%		$49.96$45.63557,920 shs$1.47 billion
04/12/2024$49.87$49.02
-1.70%		$49.67$48.01180,113 shs$1.54 billion
04/11/2024$49.48$49.87
+0.79%		$50.27$49.15137,865 shs$1.57 billion
04/10/2024$52.02$49.48
-4.88%		$51.23$49.32301,619 shs$1.56 billion
04/09/2024$52.92$52.02
-1.69%		$53.21$51.40168,345 shs$1.64 billion
04/08/2024$50.43$52.92
+4.93%		$53.36$50.72257,486 shs$1.67 billion
04/05/2024$49.96$50.43
+0.94%		$50.43$49.58162,128 shs$1.59 billion
04/04/2024$50.95$49.96
-1.93%		$52.13$49.96205,500 shs$1.57 billion
04/03/2024$51.04$50.95
-0.19%		$51.76$50.52137,572 shs$1.60 billion
04/02/2024$51.80$51.04
-1.47%		$51.24$50.30204,922 shs$1.61 billion
04/01/2024$53.06$51.80
-2.37%		$53.32$51.45180,372 shs$1.63 billion
03/29/2024$53.07$53.06
-0.02%		$53.88$52.54313,147 shs$1.67 billion
03/28/2024$52.89$53.07
+0.34%		$53.88$52.58313,124 shs$1.67 billion
03/27/2024$51.63$52.89
+2.44%		$52.92$51.65242,928 shs$1.67 billion
03/26/2024$52.39$51.63
-1.45%		$53.61$51.19233,788 shs$1.63 billion
03/25/2024$51.96$52.39
+0.83%		$53.25$51.86116,100 shs$1.65 billion
03/22/2024$54.32$51.99
-4.29%		$54.48$51.85252,643 shs$1.64 billion
03/21/2024$53.31$54.32
+1.89%		$54.88$53.56301,218 shs$1.71 billion
03/20/2024$50.80$53.31
+4.94%		$54.11$50.55266,167 shs$1.68 billion
03/19/2024$49.96$50.80
+1.68%		$51.15$49.31190,733 shs$1.60 billion
03/18/2024$49.66$49.96
+0.60%		$50.60$49.61239,227 shs$1.57 billion
03/15/2024$48.81$49.66
+1.74%		$50.49$48.26725,029 shs$1.56 billion
03/14/2024$51.92$48.81
-5.99%		$51.81$47.92484,220 shs$1.54 billion
03/13/2024$52.25$51.92
-0.63%		$53.44$51.76277,695 shs$1.63 billion
03/12/2024$53.76$52.25
-2.81%		$53.86$52.24354,938 shs$1.65 billion
03/11/2024$54.78$53.76
-1.86%		$54.97$53.76344,827 shs$1.69 billion
03/08/2024$54.77$54.78
+0.02%		$56.88$54.77353,335 shs$1.73 billion
03/07/2024$54.68$54.77
+0.16%		$55.71$54.37179,210 shs$1.72 billion
03/06/2024$53.96$54.68
+1.33%		$55.64$52.64199,832 shs$1.72 billion
03/05/2024$52.35$53.96
+3.08%		$53.99$51.90265,638 shs$1.70 billion
03/04/2024$54.56$52.35
-4.05%		$56.67$52.21245,424 shs$1.65 billion
03/01/2024$54.33$54.61
+0.52%		$54.62$51.72276,802 shs$1.71 billion
02/29/2024$53.26$54.33
+2.00%		$54.95$53.96373,527 shs$1.70 billion
02/28/2024$53.64$53.26
-0.71%		$54.36$52.82195,838 shs$1.66 billion
02/27/2024$52.72$53.64
+1.75%		$54.55$53.05174,031 shs$1.68 billion
02/26/2024$52.66$52.72
+0.11%		$53.11$52.03152,209 shs$1.65 billion
02/23/2024$52.60$52.66
+0.11%		$53.14$51.50218,820 shs$1.65 billion
02/22/2024$52.00$52.60
+1.15%		$52.78$51.49184,658 shs$1.64 billion
02/21/2024$52.62$52.00
-1.17%		$52.27$51.25170,207 shs$1.63 billion
02/20/2024$53.51$52.62
-1.67%		$53.03$52.04204,642 shs$1.64 billion
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/19/2024$53.51$53.51$54.59$53.12220,600 shs$1.67 billion
02/16/2024$54.18$53.55
-1.17%		$54.59$53.15220,610 shs$1.67 billion
02/15/2024$52.65$54.18
+2.91%		$55.06$53.29281,842 shs$1.69 billion
02/14/2024$51.26$52.65
+2.71%		$53.36$51.13218,544 shs$1.65 billion
02/13/2024$52.86$51.26
-3.03%		$52.29$50.23309,027 shs$1.60 billion
02/12/2024$51.54$52.86
+2.56%		$53.66$51.51286,110 shs$1.65 billion
02/09/2024$50.30$51.56
+2.50%		$51.59$49.75257,629 shs$1.61 billion
02/08/2024$50.50$50.30
-0.39%		$51.05$49.49379,417 shs$1.57 billion
02/07/2024$50.42$50.50
+0.15%		$50.78$48.70322,240 shs$1.58 billion
02/06/2024$51.27$50.42
-1.66%		$51.82$49.09356,977 shs$1.58 billion
02/05/2024$52.03$51.27
-1.46%		$51.92$49.63318,380 shs$1.60 billion
02/02/2024$52.38$52.03
-0.67%		$52.44$50.59319,847 shs$1.63 billion
02/01/2024$53.44$52.38
-1.98%		$54.00$49.37538,957 shs$1.64 billion
01/31/2024$56.41$53.44
-5.27%		$56.16$53.16489,676 shs$1.67 billion
01/30/2024$56.21$56.41
+0.36%		$56.46$55.62261,475 shs$1.76 billion
01/29/2024$54.43$56.21
+3.27%		$57.03$55.18344,985 shs$1.76 billion
01/26/2024$52.68$54.42
+3.30%		$54.71$52.08536,211 shs$1.70 billion
01/25/2024$53.11$52.68
-0.81%		$53.69$52.20289,126 shs$1.65 billion
01/24/2024$53.00$53.11
+0.21%		$54.71$52.85201,503 shs$1.66 billion
01/23/2024$53.42$53.00
-0.79%		$53.61$52.51353,814 shs$1.66 billion
01/22/2024$51.78$53.42
+3.17%		$53.66$52.33327,172 shs$1.67 billion
01/19/2024$51.12$51.78
+1.29%		$51.85$50.64184,408 shs$1.62 billion
01/18/2024$51.54$51.12
-0.81%		$52.48$50.45205,273 shs$1.60 billion
01/17/2024$51.29$51.54
+0.49%		$51.57$49.66375,905 shs$1.61 billion
01/16/2024$51.57$51.29
-0.54%		$52.10$50.72240,592 shs$1.60 billion
01/15/2024$51.57$51.57$54.12$51.40335,000 shs$1.61 billion

Related Companies:
This page (NYSE:CUBI) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Can't believe it's happening again
Manward Press
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The “Perfect Storm” for Gold
Gold Safe Exchange
1970’s computer coder issues shocking A.I. warning
TradeSmith
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
How to Know Which AI Company to Invest In… and When
Banyan Hill Publishing