Free Trial

Pinnacle Financial Partners (PNFP) Stock Chart & Stock Price History

Pinnacle Financial Partners logo
$118.06 +1.06 (+0.90%)
As of 02:24 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Pinnacle Financial Partners Stock Price Performance

The Pinnacle Financial Partners (PNFP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.97%, with a year-to-date return of 3.20%. In the past month, the stock has increased 9.33%, reflecting recent market activity.

As of the latest close, Pinnacle Financial Partners traded at $117.00 with a market cap of $9.07 billion and volume of 555,203 shares. Five years ago, the stock traded at $39.80, representing a 196.62% increase over that period. At the time, it had a market cap of $3.18 billion and a volume of 239,195 shares.

Receive PNFP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pinnacle Financial Partners and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.75%
1 Month
Performance
+9.33%
3 Month
Performance
+28.56%
Year-To-Date
Performance
+3.20%
1 Year
Performance
+50.97%
5 Year
Performance
+196.62%

PNFP Stock Chart for Thursday, July, 3, 2025

Pinnacle Financial Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$114.26$117.00
+2.40%
$117.12$114.61555,203 shs$9.07 billion
07/01/2025$110.41$114.26
+3.49%
$115.17$110.06903,849 shs$8.86 billion
06/30/2025$109.56$110.41
+0.78%
$110.91$109.27624,540 shs$8.56 billion
06/27/2025$109.24$109.56
+0.29%
$110.19$108.54770,590 shs$8.50 billion
06/26/2025$106.87$109.24
+2.22%
$110.27$105.50525,465 shs$8.47 billion
06/25/2025$108.51$106.87
-1.51%
$108.78$106.77486,828 shs$8.29 billion
06/24/2025$107.54$108.51
+0.90%
$110.29$108.18408,235 shs$8.42 billion
06/23/2025$104.94$107.54
+2.48%
$107.70$103.59489,098 shs$8.34 billion
06/20/2025$103.59$104.94
+1.30%
$105.17$104.23977,230 shs$8.14 billion
06/19/2025$103.59$103.59$104.69$102.61435,436 shs$8.03 billion
06/18/2025$102.77$103.59
+0.80%
$104.69$102.61435,436 shs$8.03 billion
06/17/2025$103.50$102.77
-0.71%
$104.42$102.18349,743 shs$7.97 billion
06/16/2025$102.06$103.50
+1.41%
$104.15$102.06427,559 shs$8.03 billion
06/13/2025$105.52$102.06
-3.28%
$104.38$101.74442,326 shs$7.92 billion
06/12/2025$106.37$105.52
-0.80%
$105.88$104.42402,743 shs$8.18 billion
06/11/2025$108.39$106.37
-1.86%
$108.82$106.12446,947 shs$8.25 billion
06/10/2025$108.02$108.39
+0.34%
$109.17$107.15433,610 shs$8.41 billion
06/09/2025$108.05$108.02
-0.03%
$109.27$107.81291,109 shs$8.38 billion
06/06/2025$105.53$108.05
+2.39%
$108.64$107.01296,252 shs$8.38 billion
06/05/2025$105.80$105.53
-0.26%
$106.36$104.49283,025 shs$8.18 billion
06/04/2025$107.98$105.80
-2.02%
$108.43$105.52349,859 shs$8.21 billion
06/03/2025$106.41$107.98
+1.48%
$108.65$105.84284,556 shs$8.37 billion
06/02/2025$106.35$106.41
+0.06%
$106.87$103.89348,857 shs$8.25 billion

This page (NASDAQ:PNFP) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners