Free Trial

Pinnacle Financial Partners (PNFP) Stock Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free PNFP Stock Alerts
$81.34
-0.08 (-0.10%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Pinnacle Financial Partners Stock Price Performance

5 Day
Performance
+2.31%
1 Month
Performance
-1.80%
3 Month
Performance
-9.50%
6 Month
Performance
+33.34%
Year-To-Date
Performance
-6.74%
1 Year
Performance
+49.55%
Receive PNFP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pinnacle Financial Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

PNFP Stock Chart for Wednesday, April, 24, 2024

PNFP Chart by TradingView

Pinnacle Financial Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$81.42$81.34
-0.10%		$83.99$77.961.11 million shs$6.27 billion
04/22/2024$79.50$81.42
+2.42%		$82.56$79.59906,805 shs$6.28 billion
04/19/2024$78.46$79.50
+1.33%		$80.23$78.46699,574 shs$6.13 billion
04/18/2024$78.33$78.46
+0.17%		$79.41$77.87599,053 shs$6.05 billion
04/17/2024$78.95$78.33
-0.79%		$80.33$78.32214,126 shs$6.04 billion
04/16/2024$79.79$78.95
-1.05%		$79.57$78.18289,731 shs$6.09 billion
04/15/2024$79.95$79.79
-0.20%		$81.57$78.85450,275 shs$6.15 billion
04/12/2024$80.46$79.95
-0.63%		$80.03$78.89390,906 shs$6.16 billion
04/11/2024$79.50$80.46
+1.21%		$80.64$78.98309,199 shs$6.20 billion
04/10/2024$84.43$79.50
-5.84%		$82.95$79.27423,500 shs$6.13 billion
04/09/2024$83.30$84.43
+1.36%		$84.78$82.81326,997 shs$6.51 billion
04/08/2024$82.28$83.30
+1.24%		$83.98$82.20211,780 shs$6.42 billion
04/05/2024$81.27$82.28
+1.24%		$82.34$80.03303,745 shs$6.34 billion
04/04/2024$81.57$81.27
-0.37%		$83.91$81.18283,580 shs$6.26 billion
04/03/2024$81.96$81.57
-0.48%		$82.73$81.11376,038 shs$6.29 billion
04/02/2024$83.56$81.96
-1.91%		$82.58$81.02360,346 shs$6.32 billion
04/01/2024$85.88$83.56
-2.70%		$86.52$83.53363,779 shs$6.44 billion
03/29/2024$85.88$85.88$86.65$84.96237,172 shs$6.62 billion
03/28/2024$85.65$85.88
+0.27%		$86.58$84.96237,172 shs$6.62 billion
03/27/2024$82.93$85.65
+3.28%		$85.67$83.27359,276 shs$6.60 billion
03/26/2024$83.04$82.93
-0.13%		$83.50$82.81237,279 shs$6.39 billion
03/25/2024$82.83$83.04
+0.25%		$84.82$83.02578,809 shs$6.40 billion
03/22/2024$84.62$82.83
-2.12%		$84.73$82.31270,482 shs$6.38 billion
03/21/2024$82.88$84.62
+2.10%		$85.08$83.52328,206 shs$6.52 billion
03/20/2024$80.09$82.88
+3.48%		$83.27$79.53274,430 shs$6.39 billion
03/19/2024$79.26$80.09
+1.05%		$80.88$78.75258,964 shs$6.17 billion
03/18/2024$79.40$79.26
-0.18%		$80.13$78.57389,826 shs$6.11 billion
03/15/2024$80.26$79.40
-1.07%		$81.06$79.111.14 million shs$6.12 billion
03/14/2024$82.01$80.26
-2.13%		$82.07$79.98359,934 shs$6.18 billion
03/13/2024$82.22$82.01
-0.26%		$83.15$81.42297,365 shs$6.31 billion
03/12/2024$83.27$82.22
-1.26%		$83.49$81.65262,547 shs$6.33 billion
03/11/2024$83.64$83.27
-0.44%		$84.12$82.70467,237 shs$6.41 billion
03/08/2024$84.75$83.64
-1.31%		$86.05$83.46249,914 shs$6.44 billion
03/07/2024$84.51$84.75
+0.28%		$86.68$84.59248,251 shs$6.52 billion
03/06/2024$84.24$84.51
+0.32%		$85.64$81.44434,353 shs$6.50 billion
03/05/2024$81.33$84.24
+3.58%		$85.32$80.81539,267 shs$6.48 billion
03/04/2024$80.90$81.33
+0.53%		$82.45$80.14540,101 shs$6.26 billion
03/01/2024$82.72$80.90
-2.20%		$81.98$79.53504,576 shs$6.22 billion
02/29/2024$81.36$82.72
+1.67%		$84.08$81.80435,010 shs$6.36 billion
02/28/2024$83.28$81.36
-2.31%		$82.92$81.26371,048 shs$6.25 billion
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
02/27/2024$83.09$83.28
+0.23%		$84.19$82.50390,934 shs$6.39 billion
02/26/2024$83.22$83.09
-0.16%		$83.99$82.41322,880 shs$6.38 billion
02/23/2024$83.74$83.22
-0.62%		$83.92$82.54269,586 shs$6.39 billion
02/22/2024$84.05$83.74
-0.37%		$84.91$83.34191,781 shs$6.43 billion
02/21/2024$84.24$84.05
-0.23%		$84.16$82.91245,109 shs$6.45 billion
02/20/2024$84.09$84.24
+0.18%		$84.77$82.91249,043 shs$6.47 billion
02/19/2024$84.09$84.09$85.12$83.29296,600 shs$6.46 billion
02/16/2024$85.02$84.09
-1.09%		$85.12$83.81296,658 shs$6.46 billion
02/15/2024$82.37$85.02
+3.22%		$85.55$82.73390,887 shs$6.53 billion
02/14/2024$80.23$82.37
+2.67%		$82.41$79.88265,250 shs$6.32 billion
02/13/2024$83.55$80.23
-3.97%		$82.56$78.95603,807 shs$6.16 billion
02/12/2024$81.63$83.55
+2.35%		$84.35$81.22556,293 shs$6.41 billion
02/09/2024$80.84$81.63
+0.98%		$82.15$79.70326,332 shs$6.27 billion
02/08/2024$80.77$80.84
+0.09%		$81.80$80.16410,355 shs$6.21 billion
02/07/2024$80.43$80.77
+0.42%		$81.20$77.75483,457 shs$6.20 billion
02/06/2024$81.36$80.43
-1.14%		$82.26$79.90531,110 shs$6.17 billion
02/05/2024$82.96$81.36
-1.93%		$82.39$80.10743,631 shs$6.25 billion
02/02/2024$82.58$82.96
+0.46%		$83.04$80.29679,164 shs$6.37 billion
02/01/2024$88.38$82.58
-6.56%		$88.58$78.991.74 million shs$6.34 billion
01/31/2024$91.82$88.38
-3.75%		$91.81$88.32847,228 shs$6.78 billion
01/30/2024$91.48$91.82
+0.37%		$92.33$88.03490,796 shs$7.05 billion
01/29/2024$89.71$91.48
+1.97%		$91.93$89.15784,065 shs$7.02 billion
01/26/2024$89.61$89.71
+0.11%		$91.00$89.16494,207 shs$6.89 billion
01/25/2024$89.88$89.61
-0.30%		$90.96$88.62634,327 shs$6.88 billion
01/24/2024$87.37$89.88
+2.87%		$90.40$88.00939,795 shs$6.90 billion
01/23/2024$87.77$87.37
-0.46%		$88.21$86.90513,484 shs$6.71 billion

Related Companies:
This page (NASDAQ:PNFP) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press