S&P 500   4,393.51 (-0.38%)
DOW   34,465.12 (+0.29%)
QQQ   348.04 (-1.49%)
AAPL   161.25 (-0.23%)
MSFT   292.40 (-1.34%)
FB   303.84 (-1.58%)
GOOGL   2,566.76 (-1.89%)
AMZN   2,814.11 (-2.66%)
TSLA   940.26 (+1.10%)
NVDA   226.23 (-3.20%)
BABA   120.49 (+0.10%)
NIO   24.31 (-2.25%)
AMD   112.81 (-3.19%)
CGC   7.47 (+0.95%)
MU   81.69 (-1.52%)
GE   92.19 (-4.87%)
T   26.56 (+0.84%)
F   20.25 (-0.69%)
DIS   137.20 (-0.19%)
AMC   16.25 (-2.34%)
PFE   52.63 (+2.11%)
ACB   4.27 (-1.16%)
BA   204.94 (+0.36%)
S&P 500   4,393.51 (-0.38%)
DOW   34,465.12 (+0.29%)
QQQ   348.04 (-1.49%)
AAPL   161.25 (-0.23%)
MSFT   292.40 (-1.34%)
FB   303.84 (-1.58%)
GOOGL   2,566.76 (-1.89%)
AMZN   2,814.11 (-2.66%)
TSLA   940.26 (+1.10%)
NVDA   226.23 (-3.20%)
BABA   120.49 (+0.10%)
NIO   24.31 (-2.25%)
AMD   112.81 (-3.19%)
CGC   7.47 (+0.95%)
MU   81.69 (-1.52%)
GE   92.19 (-4.87%)
T   26.56 (+0.84%)
F   20.25 (-0.69%)
DIS   137.20 (-0.19%)
AMC   16.25 (-2.34%)
PFE   52.63 (+2.11%)
ACB   4.27 (-1.16%)
BA   204.94 (+0.36%)
S&P 500   4,393.51 (-0.38%)
DOW   34,465.12 (+0.29%)
QQQ   348.04 (-1.49%)
AAPL   161.25 (-0.23%)
MSFT   292.40 (-1.34%)
FB   303.84 (-1.58%)
GOOGL   2,566.76 (-1.89%)
AMZN   2,814.11 (-2.66%)
TSLA   940.26 (+1.10%)
NVDA   226.23 (-3.20%)
BABA   120.49 (+0.10%)
NIO   24.31 (-2.25%)
AMD   112.81 (-3.19%)
CGC   7.47 (+0.95%)
MU   81.69 (-1.52%)
GE   92.19 (-4.87%)
T   26.56 (+0.84%)
F   20.25 (-0.69%)
DIS   137.20 (-0.19%)
AMC   16.25 (-2.34%)
PFE   52.63 (+2.11%)
ACB   4.27 (-1.16%)
BA   204.94 (+0.36%)
S&P 500   4,393.51 (-0.38%)
DOW   34,465.12 (+0.29%)
QQQ   348.04 (-1.49%)
AAPL   161.25 (-0.23%)
MSFT   292.40 (-1.34%)
FB   303.84 (-1.58%)
GOOGL   2,566.76 (-1.89%)
AMZN   2,814.11 (-2.66%)
TSLA   940.26 (+1.10%)
NVDA   226.23 (-3.20%)
BABA   120.49 (+0.10%)
NIO   24.31 (-2.25%)
AMD   112.81 (-3.19%)
CGC   7.47 (+0.95%)
MU   81.69 (-1.52%)
GE   92.19 (-4.87%)
T   26.56 (+0.84%)
F   20.25 (-0.69%)
DIS   137.20 (-0.19%)
AMC   16.25 (-2.34%)
PFE   52.63 (+2.11%)
ACB   4.27 (-1.16%)
BA   204.94 (+0.36%)
NASDAQ:PNFP

Pinnacle Financial Partners Stock Chart and Price History

$100.37
-1.14 (-1.12%)
(As of 01/25/2022 02:49 PM ET)
Add
Compare
Today's Range
$96.46
▼
$101.73
50-Day Range
$90.20
▼
$110.41
52-Week Range
$67.92
▼
$111.31
Volume
27,999 shs
Average Volume
586,808 shs
Market Capitalization
$7.64 billion
P/E Ratio
15.51
Dividend Yield
0.71%
Beta
1.27

Pinnacle Financial Partners (NASDAQ:PNFP) Price Performance

5 Day
Performance
-4.34%

1 Month
Performance
+6.92%

3 Month
Performance
+0.82%

Year-To-Date
Performance
+5.10%

1 Year
Performance
+37.10%


Pinnacle Financial Partners (NASDAQ PNFP) Stock Chart for Tuesday, January, 25, 2022

Charts Provided by TradingView.

Pinnacle Financial Partners (NASDAQ:PNFP) Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/24/2022$101.83$101.51
-0.31%		$101.73$97.21585,217 shs$7.73 billion
01/21/2022$104.92$101.83
-2.95%		$105.23$101.58675,232 shs$7.75 billion
01/20/2022$105.24$104.92
-0.30%		$109.10$104.591.11 million shs$7.99 billion
01/19/2022$107.89$105.24
-2.46%		$110.37$103.72616,127 shs$8.01 billion
01/18/2022$110.41$107.89
-2.28%		$110.58$107.76634,358 shs$8.21 billion
01/17/2022$110.41$110.41$110.48$106.78449,032 shs$8.41 billion
01/14/2022$108.90$110.41
+1.39%		$110.48$106.78449,032 shs$8.41 billion
01/13/2022$109.06$108.90
-0.15%		$111.31$108.57551,815 shs$8.29 billion
01/12/2022$108.42$109.06
+0.59%		$109.60$106.48805,815 shs$8.30 billion
01/11/2022$106.13$108.42
+2.16%		$108.59$104.54641,303 shs$8.25 billion
01/10/2022$106.80$106.13
-0.63%		$107.86$105.02492,232 shs$8.08 billion
01/07/2022$105.55$106.80
+1.18%		$107.38$104.90497,508 shs$8.13 billion
01/06/2022$99.99$105.55
+5.56%		$106.47$100.37712,581 shs$8.04 billion
01/05/2022$100.62$99.99
-0.63%		$102.43$99.81324,832 shs$7.61 billion
01/04/2022$97.62$100.62
+3.07%		$101.91$98.43375,450 shs$7.66 billion
01/03/2022$95.50$97.62
+2.22%		$98.17$95.85327,279 shs$7.43 billion
12/31/2021$95.50$95.50$96.50$95.10204,832 shs$7.27 billion
12/30/2021$95.96$95.50
-0.48%		$97.00$95.47135,291 shs$7.27 billion
12/29/2021$95.87$95.96
+0.09%		$96.34$95.04129,984 shs$7.31 billion
12/28/2021$95.37$95.87
+0.52%		$96.34$94.95128,874 shs$7.30 billion
12/27/2021$93.87$95.37
+1.60%		$95.41$93.51161,131 shs$7.26 billion
12/24/2021$93.87$93.87$96.36$93.20168,000 shs$7.15 billion
12/23/2021$93.39$93.87
+0.51%		$96.36$93.20168,000 shs$7.15 billion
12/22/2021$92.79$93.39
+0.65%		$93.99$92.05201,084 shs$7.11 billion
12/21/2021$90.20$92.79
+2.87%		$92.79$89.41317,391 shs$7.06 billion
12/20/2021$92.44$90.20
-2.42%		$91.68$88.93415,024 shs$6.87 billion
12/17/2021$95.79$92.44
-3.50%		$95.80$91.152.01 million shs$7.04 billion
12/16/2021$96.27$95.79
-0.50%		$98.20$95.61330,997 shs$7.29 billion
12/15/2021$93.91$96.27
+2.51%		$96.76$93.54518,727 shs$7.33 billion
12/14/2021$93.77$93.91
+0.15%		$96.24$93.31332,807 shs$7.15 billion
12/13/2021$95.63$93.77
-1.94%		$96.09$93.70255,865 shs$7.14 billion
12/10/2021$96.52$95.63
-0.92%		$97.10$94.93362,346 shs$7.28 billion
12/09/2021$97.06$96.52
-0.56%		$97.81$95.95269,996 shs$7.35 billion
12/08/2021$95.51$97.06
+1.62%		$97.55$94.73306,269 shs$7.39 billion
12/07/2021$96.57$95.51
-1.10%		$99.33$94.97323,926 shs$7.27 billion
12/06/2021$93.39$96.57
+3.41%		$97.85$94.56501,481 shs$7.35 billion
12/03/2021$97.51$93.39
-4.23%		$97.73$92.61306,803 shs$7.11 billion
12/02/2021$94.08$97.51
+3.65%		$98.07$94.52297,220 shs$7.42 billion
12/01/2021$95.41$94.08
-1.39%		$98.83$94.06279,716 shs$7.16 billion
11/30/2021$98.68$95.41
-3.31%		$97.99$94.32419,707 shs$7.26 billion
11/29/2021$97.65$98.68
+1.05%		$99.62$97.39278,500 shs$7.51 billion
11/26/2021$103.74$97.65
-5.87%		$100.49$96.93198,147 shs$7.43 billion
11/25/2021$103.74$103.74$104.90$102.68162,136 shs$7.90 billion
11/24/2021$104.10$103.74
-0.35%		$104.90$102.68162,136 shs$7.90 billion
11/23/2021$102.31$104.10
+1.75%		$104.57$102.15308,830 shs$7.93 billion
11/22/2021$101.62$102.31
+0.68%		$103.94$102.13202,461 shs$7.79 billion
11/19/2021$103.09$101.62
-1.43%		$102.77$100.16244,307 shs$7.74 billion
11/18/2021$102.83$103.09
+0.25%		$103.69$101.33221,563 shs$7.85 billion
11/17/2021$104.72$102.83
-1.80%		$104.33$102.09205,203 shs$7.83 billion
11/16/2021$103.69$104.72
+0.99%		$105.28$103.25406,785 shs$7.97 billion
11/15/2021$101.20$103.69
+2.46%		$104.23$101.70370,561 shs$7.89 billion
11/12/2021$100.75$101.20
+0.45%		$101.91$99.28393,679 shs$7.70 billion
11/11/2021$99.00$100.75
+1.77%		$101.63$99.27372,383 shs$7.67 billion
11/10/2021$98.64$99.00
+0.36%		$99.35$98.16197,961 shs$7.53 billion
11/09/2021$98.77$98.64
-0.13%		$99.24$96.91232,164 shs$7.51 billion
11/08/2021$99.33$98.77
-0.56%		$100.69$98.60226,173 shs$7.52 billion
11/05/2021$98.60$99.33
+0.74%		$101.19$98.25207,314 shs$7.56 billion
11/04/2021$100.96$98.60
-2.34%		$101.99$97.45225,966 shs$7.50 billion
11/03/2021$99.58$100.96
+1.39%		$101.50$98.92273,945 shs$7.68 billion
11/02/2021$99.85$99.58
-0.27%		$100.24$98.36209,102 shs$7.58 billion
11/01/2021$96.57$99.85
+3.40%		$99.97$97.02257,895 shs$7.60 billion
10/29/2021$97.53$96.57
-0.98%		$98.77$95.90293,423 shs$7.35 billion
10/28/2021$95.32$97.53
+2.32%		$97.55$95.76301,829 shs$0.00
10/27/2021$98.94$95.32
-3.66%		$99.36$95.22344,458 shs$0.00
10/26/2021$99.55$98.94
-0.61%		$100.39$98.63383,653 shs$0.00
10/25/2021$98.28$99.55
+1.29%		$100.31$98.45305,207 shs$0.00
This page was last updated on 1/25/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here

As Featured By:

MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

Twitter Facebook StockTwits

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.