Free Trial
→ Many investors are about to lose everything (From Porter & Company) (Ad)tc pixel Free IBOC Stock Alerts

International Bancshares (IBOC) Stock Chart & Stock Price History

International Bancshares logo
$67.60 -0.70 (-1.02%)
As of 04:00 PM Eastern
Compare

International Bancshares Stock Price Performance

The International Bancshares (IBOC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.43%, with a year-to-date return of 1.75%. In the past month, the stock has decreased 1.94%, reflecting recent market activity.

As of the latest close, International Bancshares traded at $68.30 with a market cap of $4.25 billion and volume of 475,997 shares. Five years ago, the stock traded at $45.51, representing a 48.54% increase over that period. At the time, it had a market cap of $2.88 billion and a volume of 169,213 shares.

Receive IBOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Bancshares and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.11%
1 Month
Performance
-1.94%
3 Month
Performance
-10.00%
Year-To-Date
Performance
+1.75%
1 Year
Performance
+0.43%
5 Year
Performance
+48.54%

IBOC Stock Chart for Friday, November, 6, 2026

IBOC Chart by TradingView

International Bancshares Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/05/2026$69.02$68.30
-1.04%		$70.46$67.82475,997 shs$4.25 billion
11/04/2026$67.57$69.02
+2.15%		$70.32$67.62417,901 shs$4.29 billion
11/03/2026$68.89$67.57
-1.92%		$69.93$66.99453,130 shs$4.20 billion
11/02/2026$66.86$68.89
+3.04%		$69.10$67.17350,298 shs$4.28 billion
10/30/2026$66.97$66.86
-0.16%		$68.09$66.45401,717 shs$4.16 billion
10/29/2026$66.19$66.97
+1.18%		$67.45$66.46276,367 shs$4.16 billion
10/28/2026$66.67$66.19
-0.72%		$68.26$65.89277,642 shs$4.12 billion
10/27/2026$66.78$66.67
-0.16%		$68.89$66.39354,506 shs$4.15 billion
10/26/2026$67.16$66.78
-0.57%		$67.67$66.65261,309 shs$4.15 billion
10/23/2026$67.28$67.16
-0.18%		$67.65$66.66287,226 shs$4.18 billion
10/22/2026$66.09$67.28
+1.80%		$67.43$65.90277,884 shs$4.18 billion
10/21/2026$65.31$66.09
+1.19%		$66.58$65.65418,000 shs$4.11 billion
10/20/2026$66.04$65.31
-1.11%		$67.22$65.31500,869 shs$4.06 billion
10/19/2026$67.34$66.04
-1.93%		$67.92$65.94346,957 shs$4.11 billion
10/16/2026$67.65$67.34
-0.46%		$69.04$67.28457,933 shs$4.19 billion
10/15/2026$67.15$67.65
+0.74%		$68.36$67.32433,459 shs$4.21 billion
10/14/2026$67.36$67.15
-0.31%		$67.72$66.40410,735 shs$4.18 billion
10/13/2026$67.78$67.36
-0.62%		$68.38$67.27390,787 shs$4.19 billion
10/12/2026$67.92$67.78
-0.21%		$68.53$67.74370,382 shs$4.22 billion
10/09/2026$68.40$67.92
-0.70%		$68.19$67.75273,627 shs$4.22 billion
10/08/2026$68.11$68.40
+0.43%		$68.77$67.63386,490 shs$4.25 billion
10/07/2026$68.94$68.11
-1.20%		$68.46$67.59401,645 shs$4.24 billion
10/06/2026$69.49$68.94
-0.79%		$69.97$68.92303,619 shs$4.29 billion
Related Companies

This page (TXSE:IBOC) was last updated on 11/6/2026 by MarketBeat.com Staff.
From Our Partners
Every Starlink dish pays this stock
There's a chip inside every Tesla and Starlink dish that Elon doesn't own. He pays royalties to use it. Now...
Behind the Markets | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Many investors are about to lose everything
Twenty five years ago, this analyst predicted the fiber optic boom and called Amazon before it became a househ...
Porter & Company | Sponsoredtc pixel
Bezos… DOOMED?
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Elon Musk about to bankrupt Amazon, Microsoft & Google?
Jeff Brown, the former tech executive who called the rise of Bitcoin, Tesla, and Nvidia years early, is tracki...
Brownstone Research | Sponsoredtc pixel
Last call for your free 0DTE report
The 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...
Profits Run | Sponsoredtc pixel
Don't lose access to this
Ian Cooper's guide, 'The $50-to-$500 Options Strategy,' is still available for free download, but not for long...
TradeWins | Sponsoredtc pixel
Your first step can stay on paper
Income Blueprint, created by Matt, helps traders find and evaluate options opportunities. In his walkthrough, ...
StocksToTrade | Sponsoredtc pixel