AAPL   322.43 (-0.83%)
MSFT   183.74 (-0.87%)
FB   226.98 (-1.38%)
GOOGL   1,419.84 (-1.35%)
AMZN   2,467.32 (-0.45%)
BABA   218.64 (+0.01%)
MU   51.25 (+4.76%)
GE   7.58 (+2.85%)
TSLA   871.74 (-1.27%)
AMD   52.37 (-0.68%)
T   31.56 (+0.13%)
GILD   77.64 (+4.35%)
DIS   123.43 (+1.02%)
NFLX   414.12 (-1.86%)
BAC   26.49 (+1.92%)
BA   185.26 (+6.99%)
AAPL   322.43 (-0.83%)
MSFT   183.74 (-0.87%)
FB   226.98 (-1.38%)
GOOGL   1,419.84 (-1.35%)
AMZN   2,467.32 (-0.45%)
BABA   218.64 (+0.01%)
MU   51.25 (+4.76%)
GE   7.58 (+2.85%)
TSLA   871.74 (-1.27%)
AMD   52.37 (-0.68%)
T   31.56 (+0.13%)
GILD   77.64 (+4.35%)
DIS   123.43 (+1.02%)
NFLX   414.12 (-1.86%)
BAC   26.49 (+1.92%)
BA   185.26 (+6.99%)
AAPL   322.43 (-0.83%)
MSFT   183.74 (-0.87%)
FB   226.98 (-1.38%)
GOOGL   1,419.84 (-1.35%)
AMZN   2,467.32 (-0.45%)
BABA   218.64 (+0.01%)
MU   51.25 (+4.76%)
GE   7.58 (+2.85%)
TSLA   871.74 (-1.27%)
AMD   52.37 (-0.68%)
T   31.56 (+0.13%)
GILD   77.64 (+4.35%)
DIS   123.43 (+1.02%)
NFLX   414.12 (-1.86%)
BAC   26.49 (+1.92%)
BA   185.26 (+6.99%)
AAPL   322.43 (-0.83%)
MSFT   183.74 (-0.87%)
FB   226.98 (-1.38%)
GOOGL   1,419.84 (-1.35%)
AMZN   2,467.32 (-0.45%)
BABA   218.64 (+0.01%)
MU   51.25 (+4.76%)
GE   7.58 (+2.85%)
TSLA   871.74 (-1.27%)
AMD   52.37 (-0.68%)
T   31.56 (+0.13%)
GILD   77.64 (+4.35%)
DIS   123.43 (+1.02%)
NFLX   414.12 (-1.86%)
BAC   26.49 (+1.92%)
BA   185.26 (+6.99%)
Log in

NYSE:RDNRadian Group Options Chain and Prices

$17.10
+0.11 (+0.65 %)
(As of 06/4/2020 02:42 PM ET)
Add
Compare
Today's Range
$16.43
Now: $17.10
$17.15
50-Day Range
$12.18
MA: $14.45
$17.31
52-Week Range
$9.53
Now: $17.10
$26.32
Volume145,104 shs
Average Volume2.20 million shs
Market Capitalization$3.26 billion
P/E Ratio5.52
Dividend Yield2.95%
Beta1.67

Options Chain

Radian Group (NYSE:RDN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$21.00$0.075Call000.6685870.074437
6/19/2020$20.00$0.050Call020.5011860.066599
6/19/2020$19.00$0.150Call0120.514658 (-0.022729)0.162682
6/19/2020$18.00$0.350Call133 (+17)0.512947 (-0.018424)0.314301
6/19/2020$17.00$0.800Call2480.567219 (+0.012878)0.521813
6/19/2020$16.00$1.425Call0280.609044 (+0.005049)0.703618
6/19/2020$15.00$2.225Call0720.675647 (-0.005309)0.82935
6/19/2020$14.00$3.200Call0620.873747 (+0.023084)0.87488
6/19/2020$13.00$4.000Call0100.58776 (-0.321265)0.987356
6/19/2020$12.00$5.350Call011.58902 (-0.091893)0.88717
6/19/2020$11.00$6.400Call021.95756 (+0.492835)0.89719
6/19/2020$10.00$7.300Call002.09346 (+0.494689)0.923429
6/19/2020$9.00$8.850Call003.39635 (+1.53936)0.894194
6/19/2020$8.00$9.550Call003.3347 (+0.862008)0.923342
6/19/2020$7.00$10.200Call002.94452 (-0.056299)0.959648
6/19/2020$6.00$0.000Call000
6/19/2020$5.00$12.450Call004.79309 (+0.91209)0.957346
6/19/2020$4.00$0.000Call000
6/19/2020$3.00$14.450Call006.776 (-0.084202)0.973298
6/19/2020$21.00$3.700Put00
6/19/2020$20.00$2.875Put020
6/19/2020$19.00$2.150Put000.505971 (-0.010782)-0.844698
6/19/2020$18.00$1.375Put100.521834 (-0.029649)-0.681591
6/19/2020$17.00$0.775Put760.546834 (-0.029649)-0.479286
6/19/2020$16.00$0.425Put3220.598978 (-0.008755)-0.294062
6/19/2020$15.00$0.200Put085 (+5)0.631983 (+0.029808)-0.156661
6/19/2020$14.00$0.150Put0700.790765 (+0.035188)-0.103744
6/19/2020$13.00$0.100Put02200.907779 (-0.00961)-0.064425
6/19/2020$12.00$0.175Put101131.27822 (+0.04632)-0.075459
6/19/2020$11.00$0.050Put07 (+1)1.17556 (+0.044409)-0.02796
6/19/2020$10.00$0.050Put01081.40278 (+0.04944)-0.023552
6/19/2020$9.00$0.075Put001.75024 (+0.054934)-0.026647
6/19/2020$8.00$0.100Put072.14375-0.027951
6/19/2020$7.00$0.000Put000
6/19/2020$6.00$0.000Put000
6/19/2020$5.00$0.000Put000
6/19/2020$4.00$0.000Put000
6/19/2020$3.00$0.125Put004.91313 (+0.337531)-0.013535
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/4/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.