NYSE:RDN - Radian Group Options Chain

$23.05
+0.16 (+0.70 %)
(As of 06/24/2019 09:42 AM ET)
Today's Range
$22.93
Now: $23.05
$23.05
50-Day Range
$22.08
MA: $22.96
$23.88
52-Week Range
$14.77
Now: $23.05
$24.62
Volume39,322 shs
Average Volume1.38 million shs
Market Capitalization$4.79 billion
P/E Ratio8.57
Dividend Yield0.04%
Beta1.55

Options Chain

Radian Group (NYSE:RDN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/19/2019$31.00$0.000Call000
7/19/2019$30.00$0.000Call000
7/19/2019$29.00$0.000Call000
7/19/2019$28.00$0.000Call000
7/19/2019$27.00$0.000Call000
7/19/2019$26.00$0.000Call000
7/19/2019$25.00$0.050Call010.218844 (+0.018575)0.081217
7/19/2019$24.00$0.200Call075 (+22)0.226507 (+0.013526)0.242937
7/19/2019$23.00$0.550Call0442 (+424)0.231036 (-0.012898)0.493264
7/19/2019$22.00$1.225Call108 (+2)0.26681 (+0.003151)0.724462
7/19/2019$21.00$2.100Call000.327105 (-0.037799)0.844923
7/19/2019$20.00$2.950Call000.281349 (-0.175652)0.963463
7/19/2019$19.00$3.950Call000.370957 (-0.076449)0.969977
7/19/2019$18.00$5.000Call000.559932 (-0.061747)0.949284
7/19/2019$17.00$6.100Call000.804456 (+0.071793)0.927033
7/19/2019$16.00$7.000Call000.782949 (+0.197755)0.961429
7/19/2019$15.00$8.650Call001.59668 (+0.531918)0.88112
7/19/2019$31.00$7.800Put000
7/19/2019$30.00$7.000Put000
7/19/2019$29.00$5.850Put0000
7/19/2019$28.00$5.050Put0000
7/19/2019$27.00$4.000Put0000
7/19/2019$26.00$2.925Put0000
7/19/2019$25.00$2.000Put0000
7/19/2019$24.00$1.350Put0100.261719 (+0.072852)-0.729981
7/19/2019$23.00$0.625Put12136 (+35)0.230469 (+0.008789)-0.509882
7/19/2019$22.00$0.250Put25130.241211 (-0.007247)-0.258534
7/19/2019$21.00$0.075Put020.25 (-0.031433)-0.096169
7/19/2019$20.00$0.000Put000
7/19/2019$19.00$0.000Put000
7/19/2019$18.00$0.000Put000
7/19/2019$17.00$0.000Put000
7/19/2019$16.00$0.000Put000
7/19/2019$15.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/24/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel