S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
Log in
NASDAQ:EVER

EverQuote Options Chain and Prices

$40.94
+0.13 (+0.32 %)
(As of 03/5/2021 12:00 AM ET)
Add
Compare
Today's Range
$38.50
Now: $40.94
$42.00
50-Day Range
$38.17
MA: $45.98
$51.82
52-Week Range
$21.00
Now: $40.94
$63.44
Volume387,692 shs
Average Volume331,892 shs
Market Capitalization$1.14 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.58

Options Chain

EverQuote (NASDAQ:EVER) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$85.00$0.000Call00056
(+0)
0.00
3/19/2021$80.00$0.050Call000300
(+0)
1.46275
(+0.041139)
0.0140740
3/19/2021$75.00$0.000Call00058
(+0)
0.00
3/19/2021$70.00$0.000Call00024
(+0)
0.00
3/19/2021$65.00$0.000Call00062
(+0)
0.00
3/19/2021$60.00$0.100Call000193
(-2)
1.01131
(-0.010611)
0.0335650
3/19/2021$55.00$0.050Call2021333
(+0)
0.733997
(+0.018237)
0.0237522
3/19/2021$50.00$0.175Call312353
(-1)
0.679233
(-0.025327)
0.0754663
3/19/2021$45.00$0.650Call707180
(+58)
0.620106
(-0.039189)
0.2364492
3/19/2021$40.00$2.475Call000116
(-17)
0.623184
(-0.258344)
0.5992560
3/19/2021$35.00$6.150Call00056
(+0)
0.617392
(-0.088016)
0.9126070
3/19/2021$30.00$10.900Call00027
(+0)
0
3/19/2021$25.00$16.100Call0002
(+0)
1.4664
(-0.602433)
0.9686330
3/19/2021$22.50$18.250Call0000
(+0)
0.01.00
3/19/2021$20.00$20.900Call0002
(+0)
0
3/19/2021$17.50$23.200Call0000
(+0)
0.01.00
3/19/2021$85.00$44.800Put0000
(+0)
2.44281
(+0.225116)
-0.9043990
3/19/2021$80.00$39.700Put0001
(+0)
2.22197
(+0.135635)
-0.9096830
3/19/2021$75.00$34.650Put0001
(+0)
2.03364
(+0.086767)
-0.9100410
3/19/2021$70.00$29.700Put0000
(+0)
1.9064-0.8987570
3/19/2021$65.00$24.800Put0000
(+0)
1.7609
(+0.358192)
-0.8795730
3/19/2021$60.00$19.850Put0000
(+0)
1.57437-0.8617170
3/19/2021$55.00$14.700Put0009
(+0)
1.24908-0.8620010
3/19/2021$50.00$9.300Put00016
(+0)
0.733735
(-0.120481)
-0.9085070
3/19/2021$45.00$4.900Put0009
(-1)
0.697017
(+0.03702)
-0.7360810
3/19/2021$40.00$1.500Put505191
(-1)
0.607224
(-0.063711)
-0.3993832
3/19/2021$35.00$0.375Put1053075215
(-136)
0.73859
(+0.036405)
-0.1205689
3/19/2021$30.00$0.150Put40448
(+0)
0.981424
(+0.041526)
-0.0425241
3/19/2021$25.00$0.000Put00071
(+0)
0.00
3/19/2021$22.50$0.000Put00011
(+4)
0.00
3/19/2021$20.00$0.000Put0004
(+0)
0.00
3/19/2021$17.50$0.025Put0001
(+0)
1.8268
(+0.070239)
-0.0048570
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/6/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.