Free Trial

ZoomInfo Technologies (ZI) Options Chain & Prices

ZoomInfo Technologies logo
$10.51 +0.27 (+2.64%)
Closing price 04:00 PM Eastern
Extended Trading
$10.50 -0.02 (-0.14%)
As of 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ZI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/21/2025$10.00$0.124Put315 - 3062802
(+0)
40.34%
(-3.11%)
-0.32301659
2/21/2025$10.00$0.369Call402611706
(+0)
40.34%
(-3.11%)
0.67654612
2/21/2025$10.50$0.137Call2,0151,8121701001
(+0)
42.45%
(-3.90%)
0.3503749
2/21/2025$11.00$0.816Put2 - 2842
(+0)
50.81%
(-2.38%)
-0.8332511
2/21/2025$11.00$0.061Call60 - 604227
(+0)
50.81%
(-2.38%)
0.1669321
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ZI) was last updated on 2/18/2025 by MarketBeat.com Staff
From Our Partners