NASDAQ:WBWeibo Options Chain and Prices

$30.77

+0.78 (+2.60 %)

(As of 05/29/2020 04:00 PM ET)

Add

Compare

Today's Range

$28.93

Now: $30.77▼

$30.90

50-Day Range

$29.81

MA: $34.94▼

$37.53

52-Week Range

$28.93

Now: $30.77▼

$55.52

Volume2.28 million shs

Average Volume2.03 million shs

Market Capitalization$6.92 billion

P/E Ratio17.58

Dividend YieldN/A

Beta1.79

Weibo (NASDAQ:WB) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/5/2020	$50.00	$0.050	Call	0	0	1.63244 (-0.06526)	0.020955
6/5/2020	$45.00	$0.050	Call	0	56	1.33984 (-0.069386)	0.025244
6/5/2020	$44.00	$0.050	Call	0	1	1.26977 (-0.08648)	0.025833
6/5/2020	$43.00	$0.050	Call	0	10	1.20252 (-0.078388)	0.027037
6/5/2020	$42.00	$0.050	Call	0	0	1.13294 (-0.080494)	0.028422
6/5/2020	$41.50	$0.050	Call	0	0	1.09992 (-0.101899)	0.029533
6/5/2020	$41.00	$0.050	Call	0	0	1.06083 (-0.082673)	0.030036
6/5/2020	$40.50	$0.050	Call	0	0	1.03296 (-0.090487)	0.03222
6/5/2020	$40.00	$0.075	Call	0	59	1.05796 (-0.012933)	0.042969
6/5/2020	$39.50	$0.075	Call	0	0	1.01748 (-0.024379)	0.044379

6/5/2020	$39.00	$0.075	Call	0	1	0.976144 (-0.019218)	0.04593
6/5/2020	$38.50	$0.075	Call	0	0	0.933894 (-0.022508)	0.047644
6/5/2020	$38.00	$0.075	Call	0	8	0.890679 (-0.025912)	0.04955
6/5/2020	$37.50	$0.075	Call	0	0	0.846443 (-0.029436)	0.051687
6/5/2020	$37.00	$0.075	Call	0	0	0.8011 (-0.033109)	0.054097
6/5/2020	$36.50	$0.075	Call	0	20	0.754583 (-0.036936)	0.056844
6/5/2020	$36.00	$0.100	Call	0	11	0.752313 (+0.00458)	0.0729
6/5/2020	$35.50	$0.100	Call	0	1	0.701129 (-0.001641)	0.077222
6/5/2020	$35.00	$0.125	Call	0	20	0.684856 (-0.014446)	0.095002
6/5/2020	$34.50	$0.100	Call	0	18	0.593676 (+0.033637)	0.088439
6/5/2020	$34.00	$0.075	Call	17	3	0.500186 (-0.098267)	0.079826
6/5/2020	$33.50	$0.150	Call	2	13	0.536624 (-0.070782)	0.13425
6/5/2020	$33.00	$0.200	Call	0	43	0.518418 (-0.056258)	0.173997
6/5/2020	$32.50	$0.275	Call	1	4	0.505543 (-0.093675)	0.227798
6/5/2020	$32.00	$0.375	Call	18	27 (-2)	0.491767 (-0.109469)	0.294152
6/5/2020	$31.50	$0.575	Call	20	14 (-2)	0.519145 (-0.034287)	0.385906
6/5/2020	$31.00	$0.800	Call	137	25	0.533551 (-0.066663)	0.47462
6/5/2020	$30.50	$1.050	Call	21	22 (+8)	0.536849 (-0.028395)	0.561944
6/5/2020	$30.00	$1.375	Call	40	77 (+32)	0.560132 (-0.00721)	0.642693
6/5/2020	$29.00	$2.050	Call	1	2	0.546274 (-0.106626)	0.794214
6/5/2020	$28.00	$2.750	Call	10	21 (+10)
6/5/2020	$27.00	$3.800	Call	0	0	0.523672 (-0.330869)	0.967023
6/5/2020	$26.50	$4.250	Call	0	0
6/5/2020	$26.00	$4.700	Call	0	0	0	1
6/5/2020	$25.00	$5.650	Call	0	2	0	1
6/5/2020	$24.00	$6.600	Call	0	0	0	1
6/5/2020	$20.00	$10.650	Call	0	0	0	1
6/5/2020	$50.00	$19.300	Put	0	0	1.72364	-0.973409
6/5/2020	$45.00	$14.350	Put	0	0	1.55455 (+0.258783)	-0.953689
6/5/2020	$44.00	$13.350	Put	0	0	1.47877 (-0.030602)	-0.951823
6/5/2020	$43.00	$12.400	Put	0	0	1.50082 (-0.029183)	-0.935121
6/5/2020	$42.00	$11.250	Put	0	1	1.01725 (-0.439212)	-0.98608
6/5/2020	$41.50	$10.850	Put	0	0	1.28099	-0.946002
6/5/2020	$41.00	$10.250	Put	0	0	0.951598 (-0.241252)	-0.985037
6/5/2020	$40.50	$9.800	Put	0	0	1.10031 (-0.14705)	-0.961067
6/5/2020	$40.00	$9.350	Put	0	2	1.15731 (+0.046214)	-0.941168
6/5/2020	$39.50	$8.750	Put	0	0	0.840721 (-0.232859)	-0.983402
6/5/2020	$39.00	$8.250	Put	0	0	0.797561 (-0.330809)	-0.983569
6/5/2020	$38.50	$7.900	Put	0	0	1.12182 (-0.165513)	-0.917762
6/5/2020	$38.00	$7.400	Put	0	0	1.06937 (+0.022364)	-0.914836
6/5/2020	$37.50	$6.800	Put	0	0	0.836966 (-0.238794)	-0.951576
6/5/2020	$37.00	$6.350	Put	0	0	0.897266 (+0.144765)	-0.926144
6/5/2020	$36.50	$5.900	Put	0	15	0.909594 (+0.088656)	-0.903096
6/5/2020	$36.00	$5.450	Put	0	4	0.916016 (+0.138515)	-0.880379
6/5/2020	$35.50	$4.950	Put	0	6	0.860384 (-0.009617)	-0.874093
6/5/2020	$35.00	$4.450	Put	0	0	0.803811 (-0.013389)	-0.866861
6/5/2020	$34.50	$3.850	Put	0	0	0.620965 (-0.202444)	-0.901768
6/5/2020	$34.00	$3.150	Put	0	20	0
6/5/2020	$33.50	$2.900	Put	0	8	0.564109 (-0.140577)	-0.857044
6/5/2020	$33.00	$2.300	Put	0	4	0.376882 (-0.218584)	-0.906508
6/5/2020	$32.50	$1.875	Put	0	0	0.395695 (-0.23372)	-0.835048
6/5/2020	$32.00	$1.725	Put	0	2	0.568719 (-0.031435)	-0.676195
6/5/2020	$31.50	$1.400	Put	0	0	0.575653 (-0.016489)	-0.60098
6/5/2020	$31.00	$1.025	Put	77	14 (+5)	0.528094 (-0.100966)	-0.525623
6/5/2020	$30.50	$0.775	Put	14	56	0.531346 (-0.066115)	-0.437925
6/5/2020	$30.00	$0.575	Put	121	84 (+13)	0.543533 (-0.065969)	-0.352718
6/5/2020	$29.00	$0.325	Put	82	25 (+6)	0.588614 (+0.000179)	-0.21821
6/5/2020	$28.00	$0.175	Put	15	70 (+58)	0.627559 (-0.033554)	-0.125949
6/5/2020	$27.00	$0.100	Put	10	0	0.67834 (-0.03128)	-0.073469
6/5/2020	$26.50	$0.075	Put	0	10 (+10)	0.708552 (-0.037769)	-0.055966
6/5/2020	$26.00	$0.100	Put	4	0	0.83577 (+0.116775)	-0.061674
6/5/2020	$25.00	$0.075	Put	1	106	0.913597 (+0.13843)	-0.043391
6/5/2020	$24.00	$0.000	Put	0	0		0
6/5/2020	$20.00	$0.050	Put	0	2	1.58869 (+0.06328)	-0.018406

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/30/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

NASDAQ:WBWeibo Options Chain and Prices

Adding

Adding

Adding Weibo Corp

Options Chain

Weibo (NASDAQ:WB) Options Chain

Start Your Free Trial Today

Market Data and Calendars

Investing Education and Resources