Log in

NASDAQ:WBWeibo Options Chain and Prices

$30.77
+0.78 (+2.60 %)
(As of 05/29/2020 04:00 PM ET)
Add
Compare
Today's Range
$28.93
Now: $30.77
$30.90
50-Day Range
$29.81
MA: $34.94
$37.53
52-Week Range
$28.93
Now: $30.77
$55.52
Volume2.28 million shs
Average Volume2.03 million shs
Market Capitalization$6.92 billion
P/E Ratio17.58
Dividend YieldN/A
Beta1.79

Options Chain

Weibo (NASDAQ:WB) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/5/2020$50.00$0.050Call001.63244 (-0.06526)0.020955
6/5/2020$45.00$0.050Call0561.33984 (-0.069386)0.025244
6/5/2020$44.00$0.050Call011.26977 (-0.08648)0.025833
6/5/2020$43.00$0.050Call0101.20252 (-0.078388)0.027037
6/5/2020$42.00$0.050Call001.13294 (-0.080494)0.028422
6/5/2020$41.50$0.050Call001.09992 (-0.101899)0.029533
6/5/2020$41.00$0.050Call001.06083 (-0.082673)0.030036
6/5/2020$40.50$0.050Call001.03296 (-0.090487)0.03222
6/5/2020$40.00$0.075Call0591.05796 (-0.012933)0.042969
6/5/2020$39.50$0.075Call001.01748 (-0.024379)0.044379
6/5/2020$39.00$0.075Call010.976144 (-0.019218)0.04593
6/5/2020$38.50$0.075Call000.933894 (-0.022508)0.047644
6/5/2020$38.00$0.075Call080.890679 (-0.025912)0.04955
6/5/2020$37.50$0.075Call000.846443 (-0.029436)0.051687
6/5/2020$37.00$0.075Call000.8011 (-0.033109)0.054097
6/5/2020$36.50$0.075Call0200.754583 (-0.036936)0.056844
6/5/2020$36.00$0.100Call0110.752313 (+0.00458)0.0729
6/5/2020$35.50$0.100Call010.701129 (-0.001641)0.077222
6/5/2020$35.00$0.125Call0200.684856 (-0.014446)0.095002
6/5/2020$34.50$0.100Call0180.593676 (+0.033637)0.088439
6/5/2020$34.00$0.075Call1730.500186 (-0.098267)0.079826
6/5/2020$33.50$0.150Call2130.536624 (-0.070782)0.13425
6/5/2020$33.00$0.200Call0430.518418 (-0.056258)0.173997
6/5/2020$32.50$0.275Call140.505543 (-0.093675)0.227798
6/5/2020$32.00$0.375Call1827 (-2)0.491767 (-0.109469)0.294152
6/5/2020$31.50$0.575Call2014 (-2)0.519145 (-0.034287)0.385906
6/5/2020$31.00$0.800Call137250.533551 (-0.066663)0.47462
6/5/2020$30.50$1.050Call2122 (+8)0.536849 (-0.028395)0.561944
6/5/2020$30.00$1.375Call4077 (+32)0.560132 (-0.00721)0.642693
6/5/2020$29.00$2.050Call120.546274 (-0.106626)0.794214
6/5/2020$28.00$2.750Call1021 (+10)
6/5/2020$27.00$3.800Call000.523672 (-0.330869)0.967023
6/5/2020$26.50$4.250Call00
6/5/2020$26.00$4.700Call0001
6/5/2020$25.00$5.650Call0201
6/5/2020$24.00$6.600Call0001
6/5/2020$20.00$10.650Call0001
6/5/2020$50.00$19.300Put001.72364-0.973409
6/5/2020$45.00$14.350Put001.55455 (+0.258783)-0.953689
6/5/2020$44.00$13.350Put001.47877 (-0.030602)-0.951823
6/5/2020$43.00$12.400Put001.50082 (-0.029183)-0.935121
6/5/2020$42.00$11.250Put011.01725 (-0.439212)-0.98608
6/5/2020$41.50$10.850Put001.28099-0.946002
6/5/2020$41.00$10.250Put000.951598 (-0.241252)-0.985037
6/5/2020$40.50$9.800Put001.10031 (-0.14705)-0.961067
6/5/2020$40.00$9.350Put021.15731 (+0.046214)-0.941168
6/5/2020$39.50$8.750Put000.840721 (-0.232859)-0.983402
6/5/2020$39.00$8.250Put000.797561 (-0.330809)-0.983569
6/5/2020$38.50$7.900Put001.12182 (-0.165513)-0.917762
6/5/2020$38.00$7.400Put001.06937 (+0.022364)-0.914836
6/5/2020$37.50$6.800Put000.836966 (-0.238794)-0.951576
6/5/2020$37.00$6.350Put000.897266 (+0.144765)-0.926144
6/5/2020$36.50$5.900Put0150.909594 (+0.088656)-0.903096
6/5/2020$36.00$5.450Put040.916016 (+0.138515)-0.880379
6/5/2020$35.50$4.950Put060.860384 (-0.009617)-0.874093
6/5/2020$35.00$4.450Put000.803811 (-0.013389)-0.866861
6/5/2020$34.50$3.850Put000.620965 (-0.202444)-0.901768
6/5/2020$34.00$3.150Put0200
6/5/2020$33.50$2.900Put080.564109 (-0.140577)-0.857044
6/5/2020$33.00$2.300Put040.376882 (-0.218584)-0.906508
6/5/2020$32.50$1.875Put000.395695 (-0.23372)-0.835048
6/5/2020$32.00$1.725Put020.568719 (-0.031435)-0.676195
6/5/2020$31.50$1.400Put000.575653 (-0.016489)-0.60098
6/5/2020$31.00$1.025Put7714 (+5)0.528094 (-0.100966)-0.525623
6/5/2020$30.50$0.775Put14560.531346 (-0.066115)-0.437925
6/5/2020$30.00$0.575Put12184 (+13)0.543533 (-0.065969)-0.352718
6/5/2020$29.00$0.325Put8225 (+6)0.588614 (+0.000179)-0.21821
6/5/2020$28.00$0.175Put1570 (+58)0.627559 (-0.033554)-0.125949
6/5/2020$27.00$0.100Put1000.67834 (-0.03128)-0.073469
6/5/2020$26.50$0.075Put010 (+10)0.708552 (-0.037769)-0.055966
6/5/2020$26.00$0.100Put400.83577 (+0.116775)-0.061674
6/5/2020$25.00$0.075Put11060.913597 (+0.13843)-0.043391
6/5/2020$24.00$0.000Put000
6/5/2020$20.00$0.050Put021.58869 (+0.06328)-0.018406
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/30/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.