Free Trial
→ Next opportunity for crypto millions (From Crypto 101 Media) (Ad) Free WB Stock Alerts

Weibo (WB) Options Chain & Prices

$11.65
+1.05 (+9.91%)
(As of 10/4/2024 ET)
Compare

WB Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/11/2024$10.00$0.089Put1558862267
(+81)		93.89%
(+12.66%)		-0.11622611
10/11/2024$10.00$1.690Call351473453
(-24)		94.02%
(+12.79%)		0.88453313
10/11/2024$10.50$0.163Put14 - 1050
(+50)		89.41%
(+7.02%)		-0.1940954
10/11/2024$10.50$1.264Call52544976110
(+110)		89.41%
(+7.02%)		0.80572258
10/11/2024$11.00$0.305Put12 - 18
(+0)		88.25%
(+2.21%)		-0.3128785
10/11/2024$11.00$0.904Call2208139554
(+21)		88.26%
(+2.31%)		0.68953566
10/11/2024$11.50$0.525Put5 - 51
(+1)		90.07%
(-0.40%)		-0.4468561
10/11/2024$11.50$0.623Call20881132
(+32)		90.13%
(-0.34%)		0.55054617
10/11/2024$12.00$0.830Put1 - 10
(+0)		93.64%
(-1.52%)		-0.5763031
10/11/2024$12.00$0.433Call1341062157
(+11)		102.24%
(+7.08%)		0.42402421
10/11/2024$12.50$0.299Call2,1692,058591072
(+0)		100.42%
(+0.71%)		0.317159109
10/11/2024$13.00$0.207Call1,6131,597 - 180
(+12)		102.51%
(-1.47%)		0.23318255
10/11/2024$13.50$0.148Call401401 - 0
(+0)		106.83%
(-1.14%)		0.173463
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:

This page (NASDAQ:WB) was last updated on 10/5/2024 by MarketBeat.com Staff
From Our Partners
The panic button has already been pressed
If you missed it, my emergency election broadcast is now available on replay.
Porter & Company | Sponsored
How a $200,000 Mistake Unlocked a $118 Billion Gold Treasure
The window of opportunity on this gold stock is closing fast. Once word gets out, it may be too late.
Monument Traders Alliance | Sponsored
The Bible Says it Clear As Day
It came to me clear-as-day thanks to the Bible… in the Parable of Talents, in the book of Matthew… This pa...
Prosperity Research | Sponsored
Kamala’s Dirty Election Move… Revealed
According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppe...
Paradigm Press | Sponsored
“A very dark day is coming to America”
Wall Street Legend on Economy: "If you knew what I know, you'd be terrified too." Something huge is headed ...
InvestorPlace | Sponsored
Golden Equation: Volatility = Opportunity
When the market swings wildly, most investors panic… But it doesn't have to be this way. You see, when t...
Prosper Trading Academy | Sponsored
AI Expert Reveals New Pick
Everyone’s talking about AI right now, but I’ve been talking about it for years. And now I’ve just released...
Brownstone Research | Sponsored
Next opportunity for crypto millions
All the Pieces Falling into Place for Crypto… Unlock the Potential of the 2024 Crypto Bull Run!
Crypto 101 Media | Sponsored