Log in

Autohome Options Chain and Prices (NYSE:ATHM)

$80.72
+0.40 (+0.50 %)
(As of 02/27/2020 03:54 AM ET)
Today's Range
$79.95
Now: $80.72
$82.00
50-Day Range
$76.48
MA: $82.82
$91.54
52-Week Range
$65.46
Now: $80.72
$117.99
Volume434,078 shs
Average Volume670,276 shs
Market Capitalization$9.53 billion
P/E Ratio20.86
Dividend YieldN/A
Beta1.28

Options Chain

Autohome (NYSE:ATHM) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$145.00$0.000Call000
3/20/2020$140.00$0.000Call000
3/20/2020$135.00$0.000Call000
3/20/2020$130.00$0.000Call000
3/20/2020$125.00$0.000Call0200
3/20/2020$120.00$0.000Call0300
3/20/2020$115.00$0.100Call0490.66530.021191
3/20/2020$110.00$0.000Call080
3/20/2020$105.00$0.100Call0520.520028 (+0.024741)0.026102
3/20/2020$100.00$0.125Call0332 (-1)0.455933 (+0.000889)0.035514
3/20/2020$95.00$0.275Call01810.429365 (-0.017897)0.073811
3/20/2020$90.00$0.775Call4261 (+11)0.4315 (-0.013348)0.173319
3/20/2020$85.00$1.825Call7494 (+42)0.426275 (-0.015322)0.337307
3/20/2020$80.00$4.100Call099 (+19)0.458453 (-0.023094)0.557339
3/20/2020$75.00$7.250Call0450.46773 (-0.019522)0.755954
3/20/2020$70.00$11.300Call0220.477889 (-0.015488)0.895488
3/20/2020$65.00$16.700Call040.771205 (+0.193766)0.888936
3/20/2020$60.00$21.350Call010.857975 (+0.159028)0.931854
3/20/2020$55.00$25.850Call010.723444 (+0.026286)0.986413
3/20/2020$50.00$31.250Call011.21748 (+0.19634)0.957586
3/20/2020$45.00$36.400Call001.54376 (+0.268883)0.95583
3/20/2020$40.00$41.500Call001.87176 (+0.360209)0.958309
3/20/2020$145.00$64.650Put001.29075 (+0.016218)-0.955684
3/20/2020$140.00$59.400Put001.0541 (-0.212888)-0.978248
3/20/2020$135.00$54.050Put00
3/20/2020$130.00$49.500Put001.01324 (-0.120147)-0.964554
3/20/2020$125.00$44.550Put000.974181 (-0.127179)-0.957083
3/20/2020$120.00$39.500Put000.87605 (-0.20538)-0.960258
3/20/2020$115.00$34.600Put000.83855 (-0.152225)-0.945323
3/20/2020$110.00$29.500Put000.712589 (-0.159314)-0.953356
3/20/2020$105.00$24.600Put000.668058 (-0.140844)-0.934494
3/20/2020$100.00$19.400Put010.487807 (-0.130189)-0.959323
3/20/2020$95.00$14.700Put0130.492495 (-0.001639)-0.897317
3/20/2020$90.00$10.000Put01540.433523 (-0.030924)-0.828889
3/20/2020$85.00$6.050Put01460.426883 (-0.021939)-0.663736
3/20/2020$80.00$3.100Put6289 (-5)0.43157 (-0.033072)-0.442845
3/20/2020$75.00$1.400Put0161 (-8)0.457186 (-0.026004)-0.239587
3/20/2020$70.00$0.625Put16141 (+11)0.513237 (-0.012794)-0.116136
3/20/2020$65.00$0.275Put0690.567278 (-0.002503)-0.052957
3/20/2020$60.00$0.250Put0980.713113 (+0.096672)-0.039211
3/20/2020$55.00$0.000Put0450
3/20/2020$50.00$0.000Put0670
3/20/2020$45.00$0.000Put0130
3/20/2020$40.00$0.100Put011.31112-0.009753
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/27/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel