Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free LYFT Stock Alerts

Lyft (LYFT) Options Chain & Prices

Lyft logo
$13.87 -0.48 (-3.34%)
Closing price 04:00 PM Eastern
Extended Trading
$13.92 +0.05 (+0.36%)
As of 05:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

LYFT Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/15/2026$11.50$0.013Put691923202
(+28)		79.42%
(-40.23%)		-0.02182421
5/15/2026$11.50$2.799Call41 - 5
(+3)		79.42%
(-40.23%)		0.9784084
5/15/2026$12.00$0.019Put24249765621
(+54)		70.78%
(-49.41%)		-0.03450958
5/15/2026$12.00$2.306Call3813580
(+8)		70.78%
(-49.41%)		0.9657594
5/15/2026$12.50$0.034Put1,617381,1522137
(+51)		64.07%
(-56.88%)		-0.0617263
5/15/2026$12.50$1.822Call67 - 4076
(+62)		64.07%
(-56.88%)		0.9386319
5/15/2026$13.00$0.072Put8401303972341
(+113)		61.48%
(-61.73%)		-0.120877126
5/15/2026$13.00$1.360Call14725612126
(+16)		59.92%
(-60.01%)		0.87971223
5/15/2026$13.50$0.157Put1,6024761467988
(+7793)		57.85%
(-63.88%)		-0.229434182
5/15/2026$13.50$0.945Call5647160
(+72)		57.85%
(-59.18%)		0.77167230
5/15/2026$14.00$0.318Put4,8914843,2865439
(+589)		58.65%
(-63.01%)		-0.385243598
5/15/2026$14.00$0.605Call705274684926
(+3393)		57.07%
(-64.59%)		0.616673159
5/15/2026$14.50$0.570Put4,81793504535
(+3582)		57.06%
(-64.32%)		-0.560035225
5/15/2026$14.50$0.356Call7,4903641,2626519
(+4941)		57.06%
(-64.33%)		0.442905183
5/15/2026$15.00$0.909Put4868651216
(-19)		57.65%
(-63.34%)		-0.717061347
5/15/2026$15.00$0.195Call3,2188217204365
(+91)		57.65%
(-63.34%)		0.28687248
5/15/2026$15.50$1.319Put15061520
(-1)		59.07%
(-61.41%)		-0.83231692
5/15/2026$15.50$0.103Call1,361851541501
(+1261)		59.07%
(-61.41%)		0.17233997
5/15/2026$16.00$1.775Put1264 - 260
(+35)		61.93%
(-57.94%)		-0.90203123
5/15/2026$16.00$0.057Call5301082214590
(-1003)		61.93%
(-57.94%)		0.102864142
5/15/2026$16.50$2.255Put4947 - 60
(+26)		66.50%
(-52.73%)		-0.9384576
5/15/2026$16.50$0.036Call384752811595
(+22)		66.50%
(-52.73%)		0.0662130
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:LYFT) was last updated on 5/11/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
A little-known stock pick with money-doubling potential over the next year is revealed for free in the first t...
Paradigm Press | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel