Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free LYFT Stock Alerts

Lyft (LYFT) Options Chain & Prices

Lyft logo
$17.16 +0.68 (+4.13%)
Closing price 04:00 PM Eastern
Extended Trading
$17.11 -0.05 (-0.29%)
As of 06:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

LYFT Put and Call Options List

0 Results
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2026$14.00$0.006Put85 - 2778
(-419)		100.68%
(+6.91%)		-0.0138713
10/16/2026$14.00$2.479Call6 - 6536
(-1)		100.68%
(+6.91%)		0.9861924
10/16/2026$14.50$0.007Put34623131
(-1)		83.29%
(+5.10%)		-0.01869111
10/16/2026$14.50$1.980Call21 - - 119
(+1)		83.29%
(+5.10%)		0.9813726
10/16/2026$15.00$0.010Put11333155
(-12)		67.89%
(+3.83%)		-0.03066610
10/16/2026$15.00$1.483Call651666429
(-3)		67.85%
(+3.80%)		0.96951921
10/16/2026$15.50$0.025Put22118816
(-32)		58.45%
(+3.57%)		-0.07855512
10/16/2026$15.50$0.999Call1031208
(-4)		58.45%
(+3.57%)		0.921559
10/16/2026$16.00$0.090Put1501318559
(-8)		54.27%
(+3.57%)		-0.23049641
10/16/2026$16.00$0.564Call19362662848
(+8)		34.36%
(+3.02%)		0.76997551
10/16/2026$16.50$0.266Put55731290
(+265)		51.47%
(+2.41%)		-0.51076426
10/16/2026$16.50$0.239Call6132272931944
(+20)		51.47%
(+2.41%)		0.491547105
10/16/2026$17.00$0.603Put10 - 21270
(-77)		51.74%
(+2.64%)		-0.7904816
10/16/2026$17.00$0.075Call226119606139
(+105)		51.74%
(+2.64%)		0.21445559
10/16/2026$17.50$1.055Put1 - - 7
(+3)		57.08%
(+4.63%)		-0.923551
10/16/2026$17.50$0.025Call1 - 11254
(+4)		57.08%
(+4.63%)		0.0819121
10/16/2026$18.00$1.543Put3 - 31570
(+2)		65.94%
(+7.08%)		-0.9667882
10/16/2026$18.00$0.012Call2652 - 2911
(+1)		65.94%
(+7.08%)		0.0382595
10/16/2026$18.50$2.039Put2 - - 0
(+0)		76.23%
(+10.19%)		-0.9819342
10/16/2026$18.50$0.007Call2 - 219
(+0)		76.23%
(+10.19%)		0.0223981
10/16/2026$20.00$0.003Call1 - 12278
(+0)		104.88%
(+18.31%)		0.0073851
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:LYFT) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel