Free Trial

Lyft (LYFT) Options Chain & Prices

Lyft logo
$18.34 -0.25 (-1.34%)
(As of 11/12/2024 ET)

LYFT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/15/2024$15.00$0.005Put3 - - 914
(+0)
96.86%
(+3.31%)
-0.0096842
11/15/2024$15.00$3.376Call83223179
(-46)
96.86%
(+3.31%)
0.99010216
11/15/2024$15.50$2.879Call16515752156
(-11)
86.65%
(+2.46%)
0.98548117
11/15/2024$16.00$0.011Put71 - 70595
(+3)
76.86%
(+1.75%)
-0.0225012
11/15/2024$16.00$2.383Call28264445
(-3)
76.86%
(+1.75%)
0.977299
11/15/2024$16.50$0.018Put5 - - 792
(+37)
67.91%
(+1.24%)
-0.0389372
11/15/2024$16.50$1.890Call13921251349
(+9)
67.91%
(+1.24%)
0.960868
11/15/2024$17.00$0.036Put22328187826
(+5)
61.72%
(+1.82%)
-0.07864526
11/15/2024$17.00$1.409Call300638910236
(+149)
61.25%
(+1.35%)
0.9211915
11/15/2024$17.50$0.096Put15669601212
(+318)
56.55%
(+0.21%)
-0.17770739
11/15/2024$17.50$0.969Call26121996
(-17)
59.27%
(+2.93%)
0.8222917
11/15/2024$18.00$0.233Put8345431871109
(+627)
59.30%
(+0.96%)
-0.343151102
11/15/2024$18.00$0.606Call6423012401970
(-149)
59.30%
(+3.04%)
0.65730176
11/15/2024$18.50$0.467Put3912551071282
(+1081)
59.74%
(+0.99%)
-0.54025752
11/15/2024$18.50$0.340Call247511571362
(+45)
59.74%
(+1.95%)
0.46100357
11/15/2024$19.00$0.803Put41020383652
(+517)
61.29%
(+2.86%)
-0.71742547
11/15/2024$19.00$0.175Call1,3111,0491836218
(+11)
61.29%
(+2.86%)
0.28467975
11/15/2024$19.50$1.216Put55 - 119
(+34)
63.76%
(+3.89%)
-0.8415024
11/15/2024$19.50$0.087Call26915238970
(+324)
65.30%
(+5.18%)
0.16114448
11/15/2024$20.00$1.674Put871115
(+7)
67.28%
(+5.09%)
-0.9137136
11/15/2024$20.00$0.044Call6292053273168
(-291)
67.28%
(+5.09%)
0.08904938
11/15/2024$21.00$0.017Call3 - 24680
(+37)
78.83%
(+8.45%)
0.0345563
11/15/2024$22.00$3.642Put1 - - 6
(+0)
94.08%
(+12.98%)
-0.9823471
11/15/2024$22.00$0.011Call11 - 384
(+120)
94.08%
(+12.98%)
0.0200751
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:LYFT) was last updated on 11/13/2024 by MarketBeat.com Staff
From Our Partners