Lyft (LYFT) Options Chain & Prices

→ Elon Musk’s ChatGPT Could Soon Mint New Millionaires (From InvestorPlace) (Ad)

Free LYFT Stock Alerts

$17.98

-0.78 (-4.16%)

(As of 04/15/2024 ET)

Compare

LYFT Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/19/2024	$15.00	$0.010	Put	9	5	-	6039 (+52)	84.39% (-0.07%)	-0.017824	5
4/19/2024	$15.00	$3.019	Call	6	-	-	1569 (-1)	84.39% (-0.07%)	0.982467	4
4/19/2024	$16.00	$0.037	Put	30	17	12	13002 (-1)	74.31% (+5.85%)	-0.060746	12
4/19/2024	$16.00	$2.047	Call	159	4	-	2925 (-4)	74.31% (+5.85%)	0.939597	48
4/19/2024	$16.50	$0.087	Put	121	63	3	189 (+1)	72.52% (+8.62%)	-0.123197	16
4/19/2024	$17.00	$0.175	Put	446	163	162	11099 (+94)	72.54% (+13.41%)	-0.215976	48
Get the Latest News and Ratings for LYFT and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Lyft and its competitors with MarketBeat's FREE daily newsletter.
4/19/2024	$17.00	$1.185	Call	12	3	1	3089 (+0)	73.09% (+11.82%)	0.784606	7
4/19/2024	$17.50	$0.311	Put	285	188	53	1109 (+236)	70.87% (+10.95%)	-0.337139	51
4/19/2024	$17.50	$0.821	Call	122	11	50	697 (+23)	70.87% (+12.32%)	0.66372	22
4/19/2024	$18.00	$0.522	Put	606	256	195	3417 (-254)	69.84% (+11.02%)	-0.482957	114
4/19/2024	$18.00	$0.532	Call	1,604	10	57	4320 (-166)	69.84% (+11.03%)	0.518345	72
4/19/2024	$18.50	$0.824	Put	476	237	177	2277 (+145)	71.15% (+13.03%)	-0.626572	92
4/19/2024	$18.50	$0.334	Call	586	193	297	2023 (-8)	71.15% (+22.64%)	0.375289	79
4/19/2024	$19.00	$1.186	Put	182	58	58	2555 (-374)	71.75% (+13.43%)	-0.749998	49
4/19/2024	$19.00	$0.196	Call	5,019	1,328	1,199	6000 (+1537)	70.40% (+13.42%)	0.252571	678
4/19/2024	$19.50	$1.586	Put	143	97	42	982 (-36)	69.18% (+10.13%)	-0.856804	24
4/19/2024	$19.50	$0.094	Call	814	381	312	1523 (+196)	72.37% (+13.32%)	0.146889	200
4/19/2024	$20.00	$2.045	Put	101	66	33	1083 (-39)	71.18% (+12.12%)	-0.916912	9
4/19/2024	$20.00	$0.052	Call	769	166	359	8834 (+198)	71.18% (+12.12%)	0.087598	116
4/19/2024	$20.50	$2.531	Put	5	3	1	452 (+201)	77.42% (+19.05%)	-0.943253	3
4/19/2024	$20.50	$0.037	Call	146	44	87	1971 (+45)	77.42% (+17.73%)	0.06144	32
4/19/2024	$21.00	$3.023	Put	2	-	2	673 (+0)	84.03% (+24.03%)	-0.958918	1
4/19/2024	$21.00	$0.028	Call	987	828	135	6080 (+34)	84.03% (+24.03%)	0.045802	39
4/19/2024	$21.50	$0.022	Call	146	63	53	416 (-7)	90.35% (+26.52%)	0.035153	18

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NASDAQ:LYFT) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Lyft (LYFT) Options Chain & Prices

LYFT Put and Call Options List

Related Companies and Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info