S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Stock market today: Global markets are mixed as Middle East tensions escalate
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Video Gaming Rebound: Electronic Arts or Take-Two, Who Wins?
Did You Miss the Gold Rush? Try These 2 Silver Stocks
Citi’s Results Say This About The Stock Market
With 'functional' beverages, brands rush to quench a thirst for drinks that do more than taste good
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Stock market today: Global markets are mixed as Middle East tensions escalate
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Video Gaming Rebound: Electronic Arts or Take-Two, Who Wins?
Did You Miss the Gold Rush? Try These 2 Silver Stocks
Citi’s Results Say This About The Stock Market
With 'functional' beverages, brands rush to quench a thirst for drinks that do more than taste good
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Stock market today: Global markets are mixed as Middle East tensions escalate
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Video Gaming Rebound: Electronic Arts or Take-Two, Who Wins?
Did You Miss the Gold Rush? Try These 2 Silver Stocks
Citi’s Results Say This About The Stock Market
With 'functional' beverages, brands rush to quench a thirst for drinks that do more than taste good
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Stock market today: Global markets are mixed as Middle East tensions escalate
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Video Gaming Rebound: Electronic Arts or Take-Two, Who Wins?
Did You Miss the Gold Rush? Try These 2 Silver Stocks
Citi’s Results Say This About The Stock Market
With 'functional' beverages, brands rush to quench a thirst for drinks that do more than taste good

Avis Budget Group (CAR) Options Chain & Prices

$114.73
-6.31 (-5.21%)
(As of 04/12/2024 08:51 PM ET)

CAR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/19/2024$100.00$0.161Put1 - 1105
(+0)
59.22%
(-10.55%)
-0.0418551
4/19/2024$100.00$15.092Call2 - 2630
(+0)
59.20%
(-10.58%)
0.9581332
4/19/2024$102.00$0.210Put100100 - 9
(+0)
56.94%
(-7.48%)
-0.0559186
4/19/2024$104.00$0.310Put8 - 437
(+0)
52.64%
(-6.59%)
-0.0807254
4/19/2024$105.00$0.388Put10 - - 90
(-1)
51.75%
(+0.21%)
-0.098491
4/19/2024$106.00$0.489Put1 - - 12
(+0)
51.06%
(-3.39%)
-0.1203041
4/19/2024$107.00$0.617Put351 - 3505
(+1)
50.48%
(-1.84%)
-0.14630220
4/19/2024$108.00$0.775Put47351129
(+0)
49.98%
(-0.46%)
-0.17652312
4/19/2024$109.00$0.966Put184161
(+13)
49.51%
(+2.38%)
-0.2109387
4/19/2024$110.00$1.194Put1764221
(-1)
49.07%
(+1.59%)
-0.24944413
4/19/2024$110.00$6.136Call91 - 259
(-2)
49.06%
(+1.58%)
0.7506883
4/19/2024$111.00$1.467Put99116316
(+1)
48.65%
(+2.25%)
-0.29229316
4/19/2024$112.00$1.785Put344444
(+0)
48.28%
(+2.75%)
-0.3383489
4/19/2024$113.00$2.154Put1816131
(+4)
47.98%
(+3.14%)
-0.38741312
4/19/2024$114.00$2.580Put139220
(+4)
47.78%
(+3.49%)
-0.43861510
4/19/2024$115.00$3.065Put75437124
(+4)
47.69%
(+3.84%)
-0.49085229
4/19/2024$115.00$3.005Call34267207
(+0)
47.69%
(+3.84%)
0.51064114
4/19/2024$116.00$3.608Put2741356
(+16)
47.69%
(+4.21%)
-0.54292217
4/19/2024$116.00$2.547Call3226524
(+2)
47.69%
(+4.21%)
0.45885521
4/19/2024$117.00$4.207Put135646029
(+0)
47.76%
(+4.59%)
-0.5937274
4/19/2024$117.00$2.145Call5654819
(+0)
47.76%
(+4.59%)
0.40836913
4/19/2024$118.00$4.856Put51 - 32
(+0)
47.86%
(+4.93%)
-0.6424324
4/19/2024$118.00$1.793Call92519
(-3)
47.86%
(+4.93%)
0.3599955
4/19/2024$119.00$5.550Put10 - - 17
(-3)
47.93%
(+4.85%)
-0.6885891
4/19/2024$119.00$1.486Call3513392
(+1)
47.93%
(+4.48%)
0.3142096
4/19/2024$120.00$6.283Put24 - - 142
(+22)
47.92%
(+5.30%)
-0.7319965
4/19/2024$120.00$1.217Call41119330
(+3)
47.92%
(+5.30%)
0.2712110
4/19/2024$121.00$7.051Put21142
(-1)
47.80%
(+5.25%)
-0.7725712
4/19/2024$121.00$0.982Call3 - 327
(-11)
47.80%
(+4.17%)
0.2310932
4/19/2024$122.00$7.853Put32 - 50
(+0)
47.60%
(+5.07%)
-0.8099963
4/19/2024$122.00$0.783Call2416566
(+2)
47.60%
(+5.07%)
0.1945498
4/19/2024$123.00$0.615Call6 - 21106
(+3)
47.43%
(+4.89%)
0.1612433
4/19/2024$124.00$9.564Put1 - - 43
(-1)
47.48%
(+4.92%)
-0.8718951
4/19/2024$124.00$0.487Call63351
(+1)
47.48%
(+4.91%)
0.1336225
4/19/2024$125.00$10.474Put43 - 50
(+0)
47.89%
(+5.33%)
-0.8946612
4/19/2024$125.00$0.392Call63206356
(+0)
47.89%
(+5.32%)
0.1112619
4/19/2024$127.00$0.277Call11 - 147
(-10)
49.82%
(+7.37%)
0.0809444
4/19/2024$128.00$13.334Put11 - 3
(+0)
51.19%
(+8.84%)
-0.9357391
4/19/2024$128.00$0.243Call3 - - 23
(+1)
51.18%
(+8.83%)
0.0708161
4/19/2024$130.00$15.293Put10 - - 15
(+0)
54.32%
(+11.85%)
-0.950291
Retirement Watch - There's Still Time To "Stick It To The Taxman" (Ad)

Do You Hold an IRA, Roth IRA, 401(k) or Pension? Brace yourself... because your retirement money is now at serious risk. It all has to do with a new law on the books that's designed to eat away at Americans' retirement funds – quietly and efficiently.

Click here for retirement expert Bob Carlson's new video
4/19/2024$130.00$0.196Call2032286
(-1)
54.30%
(+11.83%)
0.0563688
4/19/2024$131.00$0.180Call106106 - 10
(+0)
55.99%
(+13.08%)
0.05103511
4/19/2024$132.00$0.167Call6 - 1515
(+1)
57.69%
(+14.04%)
0.0466222
4/19/2024$135.00$20.242Put3 - 35
(-10)
62.92%
(+15.77%)
-0.9697421
4/19/2024$135.00$0.138Call161 - 90
(-5)
62.91%
(+15.75%)
0.0367682
4/19/2024$137.00$0.124Call1 - 10
(+0)
66.36%
(+16.31%)
0.032131
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:CAR) was last updated on 4/15/2024 by MarketBeat.com Staff

From Our Partners