S&P 500   3,832.63 (-0.24%)
DOW   31,902.38 (+1.29%)
QQQ   301.91 (-2.19%)
AAPL   116.82 (-3.79%)
MSFT   228.67 (-1.27%)
FB   256.74 (-2.85%)
GOOGL   2,018.33 (-3.75%)
TSLA   561.11 (-6.16%)
AMZN   2,978.43 (-0.73%)
NVDA   464.52 (-6.81%)
BABA   226.87 (-3.00%)
CGC   30.97 (-0.64%)
GE   14.15 (+4.04%)
MU   85.19 (-4.21%)
NIO   34.96 (-8.27%)
AMD   74.12 (-5.60%)
T   30.18 (+1.89%)
F   12.69 (+3.42%)
ACB   9.66 (+0.63%)
DIS   200.92 (+5.75%)
BA   225.43 (+0.99%)
NFLX   496.90 (-3.77%)
PFE   34.43 (+0.12%)
S&P 500   3,832.63 (-0.24%)
DOW   31,902.38 (+1.29%)
QQQ   301.91 (-2.19%)
AAPL   116.82 (-3.79%)
MSFT   228.67 (-1.27%)
FB   256.74 (-2.85%)
GOOGL   2,018.33 (-3.75%)
TSLA   561.11 (-6.16%)
AMZN   2,978.43 (-0.73%)
NVDA   464.52 (-6.81%)
BABA   226.87 (-3.00%)
CGC   30.97 (-0.64%)
GE   14.15 (+4.04%)
MU   85.19 (-4.21%)
NIO   34.96 (-8.27%)
AMD   74.12 (-5.60%)
T   30.18 (+1.89%)
F   12.69 (+3.42%)
ACB   9.66 (+0.63%)
DIS   200.92 (+5.75%)
BA   225.43 (+0.99%)
NFLX   496.90 (-3.77%)
PFE   34.43 (+0.12%)
S&P 500   3,832.63 (-0.24%)
DOW   31,902.38 (+1.29%)
QQQ   301.91 (-2.19%)
AAPL   116.82 (-3.79%)
MSFT   228.67 (-1.27%)
FB   256.74 (-2.85%)
GOOGL   2,018.33 (-3.75%)
TSLA   561.11 (-6.16%)
AMZN   2,978.43 (-0.73%)
NVDA   464.52 (-6.81%)
BABA   226.87 (-3.00%)
CGC   30.97 (-0.64%)
GE   14.15 (+4.04%)
MU   85.19 (-4.21%)
NIO   34.96 (-8.27%)
AMD   74.12 (-5.60%)
T   30.18 (+1.89%)
F   12.69 (+3.42%)
ACB   9.66 (+0.63%)
DIS   200.92 (+5.75%)
BA   225.43 (+0.99%)
NFLX   496.90 (-3.77%)
PFE   34.43 (+0.12%)
S&P 500   3,832.63 (-0.24%)
DOW   31,902.38 (+1.29%)
QQQ   301.91 (-2.19%)
AAPL   116.82 (-3.79%)
MSFT   228.67 (-1.27%)
FB   256.74 (-2.85%)
GOOGL   2,018.33 (-3.75%)
TSLA   561.11 (-6.16%)
AMZN   2,978.43 (-0.73%)
NVDA   464.52 (-6.81%)
BABA   226.87 (-3.00%)
CGC   30.97 (-0.64%)
GE   14.15 (+4.04%)
MU   85.19 (-4.21%)
NIO   34.96 (-8.27%)
AMD   74.12 (-5.60%)
T   30.18 (+1.89%)
F   12.69 (+3.42%)
ACB   9.66 (+0.63%)
DIS   200.92 (+5.75%)
BA   225.43 (+0.99%)
NFLX   496.90 (-3.77%)
PFE   34.43 (+0.12%)
Log in
NASDAQ:CAR

Avis Budget Group Options Chain and Prices

$65.22
+2.89 (+4.64 %)
(As of 03/8/2021 03:39 PM ET)
Add
Compare
Today's Range
$62.45
Now: $65.22
$65.90
50-Day Range
$37.64
MA: $45.63
$60.85
52-Week Range
$6.35
Now: $65.22
$62.63
Volume73,941 shs
Average Volume1.54 million shs
Market Capitalization$4.56 billion
P/E RatioN/A
Dividend YieldN/A
Beta2.31

Options Chain

Avis Budget Group (NASDAQ:CAR) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$85.00$0.075Call0000
(+0)
0.762969
(-0.087056)
0.0226840
3/19/2021$80.00$0.100Call30016
(+1)
0.66807
(-0.110936)
0.0327333
3/19/2021$75.00$0.300Call1601110
(+33)
0.659073
(-0.103603)
0.0855024
3/19/2021$70.00$0.875Call1527276
(-8)
0.66437
(-0.082896)
0.20417811
3/19/2021$67.50$1.400Call30057
(+48)
0.665899
(-0.076596)
0.2926262
3/19/2021$65.00$2.125Call19102657
(+6)
0.661719
(-0.038083)
0.39790213
3/19/2021$62.50$2.950Call42132533
(+4)
0.622532
(-0.02854)
0.51543529
3/19/2021$60.00$4.350Call7851162257
(+7)
0.637414
(-0.03658)
0.64344521
3/19/2021$57.50$6.000Call1040549
(+1)
0.637987
(-0.103846)
0.7605535
3/19/2021$55.00$8.150Call180131524
(+1)
0.710896
(-0.04336)
0.8335499
3/19/2021$52.50$10.150Call5052119
(+0)
0.661498
(-0.154833)
0.9176814
3/19/2021$50.00$12.400Call10821698
(-7)
0.589576
(-0.238423)
0.9753954
3/19/2021$49.00$13.350Call110242
(-1)
0.528761
(-0.157098)
0.9912361
3/19/2021$48.00$14.300Call422848
(+0)
3
3/19/2021$47.00$15.300Call00047
(+0)
0
3/19/2021$46.00$16.350Call000396
(+0)
0.65115
(-0.55321)
0.992780
3/19/2021$45.00$17.550Call200932
(+0)
1.01245
(-0.169979)
0.9592612
3/19/2021$44.00$18.400Call000125
(+1)
0.87484
(-0.045999)
0.9829260
3/19/2021$43.00$19.300Call100501
(+2)
1
3/19/2021$42.00$20.200Call0004844
(+0)
0
3/19/2021$41.00$21.100Call0004102
(+0)
0.01.00
3/19/2021$40.00$22.300Call8083343
(+0)
3
3/19/2021$39.00$23.200Call50530
(+0)
2
3/19/2021$38.00$24.400Call20057
(+2)
1.19310.9872811
3/19/2021$37.00$25.500Call11027
(+0)
1.44047
(-0.063165)
0.976691
3/19/2021$36.00$25.800Call00012
(+0)
0.01.00
3/19/2021$35.00$27.450Call00023
(+0)
1.48575
(-0.340493)
0.9833650
3/19/2021$34.00$27.750Call00010
(+0)
0.01.00
3/19/2021$33.00$29.350Call0003
(+0)
1.27641
(-0.74495)
0.9961960
3/19/2021$32.00$30.500Call00016
(+0)
1.78907
(-0.553443)
0.9811460
3/19/2021$31.00$31.600Call0003
(+0)
2.03498
(-0.219843)
0.974520
3/19/2021$30.00$33.100Call00014
(+0)
2.64887
(+0.17566)
0.9524380
3/19/2021$29.00$33.450Call0006
(+0)
1.9215
(-0.590728)
0.9868390
3/19/2021$28.00$35.000Call0001
(+0)
2.79689
(+0.327566)
0.9586140
3/19/2021$27.00$35.350Call00013
(+0)
1.68888
(-0.818219)
0.9964780
3/19/2021$26.00$36.250Call0005
(+0)
0
3/19/2021$25.00$37.350Call0002
(+0)
1.79137
(-0.72835)
0.9972770
3/19/2021$24.00$38.500Call00014
(+0)
2.47684
(-0.409491)
0.9864490
3/19/2021$23.00$39.200Call0001
(+0)
0
3/19/2021$22.00$40.400Call0003
(+0)
2.35781
(-0.774472)
0.9935430
3/19/2021$20.00$42.800Call00011
(+0)
3.50154
(-0.129614)
0.9772760
3/19/2021$85.00$23.050Put0000
(+0)
1.02763-0.9273880
3/19/2021$80.00$18.250Put0002
(+0)
0.962746-0.8911940
3/19/2021$75.00$13.000Put0004
(+1)
0.676556-0.9104630
3/19/2021$70.00$9.000Put0001
(+0)
0.793982
(+0.102077)
-0.7513030
3/19/2021$67.50$7.150Put0006
(+0)
0.794806
(+0.075665)
-0.6672960
3/19/2021$65.00$4.600Put0004
(+0)
0.62325
(-0.073739)
-0.6128940
3/19/2021$62.50$3.350Put82126818
(+0)
0.672972
(+0.112425)
-0.48199644
3/19/2021$60.00$2.375Put30112289136
(+62)
0.711969
(-3.4E-05)
-0.36525837
3/19/2021$57.50$1.475Put32014113473
(+16)
0.711557
(+0.022526)
-0.25836356
3/19/2021$55.00$0.675Put393134200259
(+38)
0.65909
(-0.042735)
-0.15021573
3/19/2021$52.50$0.400Put5061113892247
(+10)
0.700299
(-0.068875)
-0.092959100
3/19/2021$50.00$0.375Put613020451
(+3)
0.833802
(+0.089921)
-0.0752620
3/19/2021$49.00$0.200Put300541
(+1)
0.774244
(+0.022867)
-0.0471722
3/19/2021$48.00$0.125Put18108716
(+0)
0.758619
(-0.013042)
-0.0319288
3/19/2021$47.00$0.175Put31031134
(-5)
0.859193
(+0.046126)
-0.0382991
3/19/2021$46.00$0.150Put00079
(+0)
0.890443
(+0.093001)
-0.0324270
3/19/2021$45.00$0.125Put1000194
(+0)
0.921238
(-0.022834)
-0.0267612
3/19/2021$44.00$0.125Put200172
(+0)
0.979154
(+0.09664)
-0.0255432
3/19/2021$43.00$0.100Put3043040929
(+0)
0.987373
(+0.072549)
-0.0206411
3/19/2021$42.00$0.000Put0004828
(-14)
0.00
3/19/2021$41.00$0.100Put12004246
(+0)
1.09353-0.0186344
3/19/2021$40.00$0.075Put5033390
(+0)
1.09978-0.014373
3/19/2021$39.00$0.000Put00058
(+0)
0.00
3/19/2021$38.00$0.000Put000103
(+0)
0.00
3/19/2021$37.00$0.125Put000111
(+0)
1.37803
(+0.119622)
-0.0183250
3/19/2021$36.00$0.000Put000181
(+0)
0.00
3/19/2021$35.00$0.000Put000174
(+0)
0.00
3/19/2021$34.00$0.000Put00022
(+0)
0.00
3/19/2021$33.00$0.000Put10037
(+0)
1.50468
(-0.196408)
0.01
3/19/2021$32.00$0.000Put00034
(+1)
0.00
3/19/2021$31.00$0.000Put00041
(-2)
0.00
3/19/2021$30.00$0.000Put000306
(-4)
0.00
3/19/2021$29.00$0.025Put00023
(+0)
1.58246-0.0038270
3/19/2021$28.00$0.000Put00021
(+0)
0.00
3/19/2021$27.00$0.000Put0008
(+0)
0.00
3/19/2021$26.00$0.000Put0006
(+0)
0.00
3/19/2021$25.00$0.000Put0001
(+0)
0.00
3/19/2021$24.00$0.125Put0000
(+0)
2.36988-0.0105080
3/19/2021$23.00$0.125Put0000
(+0)
2.46709-0.0100360
3/19/2021$22.00$0.125Put0000
(+0)
2.57126-0.0096310
3/19/2021$20.00$0.075Put00011
(+0)
2.65036
(+0.480484)
-0.0060760
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/8/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.