Free Trial
Your Portfolio Deserves Better! MarketBeat All Access for Just $149
Upgrade Now
Claim MarketBeat All Access Sale Promotion

Avis Budget Group (CAR) Options Chain & Prices

Avis Budget Group logo
$156.22 +3.42 (+2.24%)
As of 01:57 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

CAR Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/22/2026$126.00$0.084Put11 - 2
(+0)		125.39%
(+12.76%)		-0.0164541
5/22/2026$127.00$0.095Put2111
(+1)		123.34%
(+12.51%)		-0.0187182
5/22/2026$128.00$0.109Put11 - 2
(+1)		121.36%
(+12.29%)		-0.0213431
5/22/2026$130.00$0.143Put75172529
(+37)		117.55%
(+11.85%)		-0.02790311
5/22/2026$131.00$0.165Put3412 - 47
(+0)		115.71%
(+11.72%)		-0.03195310
5/22/2026$132.00$0.190Put21 - 2
(+2)		113.90%
(+11.70%)		-0.0366132
5/22/2026$133.00$0.219Put1 - 16
(+1)		112.11%
(+11.61%)		-0.041961
5/22/2026$135.00$0.291Put38425383
(+21)		108.59%
(+11.38%)		-0.0550677
5/22/2026$139.00$0.519Put7 - - 11
(+0)		101.77%
(+11.21%)		-0.0942042
5/22/2026$140.00$0.600Put3646247568
(+43)		100.15%
(+11.12%)		-0.10754888
5/22/2026$140.00$13.790Call17 - - 52
(+0)		100.14%
(+11.11%)		0.8920152
5/22/2026$141.00$0.694Put47211940
(+15)		98.57%
(+10.95%)		-0.12267328
5/22/2026$141.00$12.885Call22 - 6
(+0)		98.57%
(+10.95%)		0.8768821
5/22/2026$142.00$0.803Put5 - 341
(+0)		97.06%
(+10.83%)		-0.1397795
5/22/2026$143.00$0.931Put18 - 870
(+3)		95.63%
(+10.74%)		-0.15906614
5/22/2026$144.00$1.080Put1813 - 88
(+19)		94.30%
(+10.57%)		-0.1806983
5/22/2026$145.00$1.252Put14919101413
(+35)		90.17%
(+7.45%)		-0.204766120
5/22/2026$146.00$1.453Put61342
(-1)		91.95%
(+10.14%)		-0.2315255
5/22/2026$147.00$1.684Put1247349219
(+5)		90.96%
(+7.19%)		-0.26080924
5/22/2026$148.00$1.950Put734154
(-15)		90.10%
(+9.70%)		-0.2925885
5/22/2026$148.00$7.146Call22 - 2118
(-1)		90.10%
(+9.70%)		0.706957
5/22/2026$149.00$2.254Put2313789
(+45)		89.38%
(+9.45%)		-0.32667616
5/22/2026$149.00$6.450Call1 - 136
(+2)		89.37%
(+9.43%)		0.6728671
5/22/2026$150.00$2.598Put3082735700
(+31)		87.39%
(+3.91%)		-0.36278264
5/22/2026$150.00$5.795Call52244529
(+184)		88.80%
(+9.18%)		0.63678518
5/22/2026$152.50$3.654Put99171695
(+29)		87.99%
(+8.50%)		-0.45923527
5/22/2026$152.50$4.350Call241210257
(+188)		87.99%
(+8.51%)		0.54060310
5/22/2026$155.00$4.997Put56144241
(+15)		88.12%
(+7.86%)		-0.55732621
5/22/2026$155.00$3.194Call1136933198
(+42)		88.12%
(+7.86%)		0.44267530
5/22/2026$157.50$6.620Put5115254
(+15)		89.24%
(+7.38%)		-0.6484849
5/22/2026$157.50$2.317Call2017123
(+6)		89.24%
(+7.38%)		0.3516916
5/22/2026$160.00$8.486Put43 - 383
(+10)		91.33%
(+7.22%)		-0.7263043
5/22/2026$160.00$1.684Call65467374
(+46)		91.32%
(+7.16%)		0.27420631
5/22/2026$162.50$1.241Call158784
(+9)		94.33%
(+7.32%)		0.2123715
5/22/2026$165.00$12.741Put24 - 8420
(+22)		98.14%
(+7.91%)		-0.8352766
5/22/2026$165.00$0.937Call37440262215
(+14)		92.98%
(+2.81%)		0.165339260
5/22/2026$167.50$0.729Call1252218
(+42)		102.55%
(+8.88%)		0.1306796
5/22/2026$170.00$17.389Put87 - - 128
(+0)		107.41%
(+10.18%)		-0.8957694
5/22/2026$170.00$0.583Call28812994227
(+12)		107.39%
(+10.17%)		0.10501976
5/22/2026$172.50$0.479Call3 - 359
(+7)		112.50%
(+11.69%)		0.0859113
$30 stock to buy before Starlink goes public (WATCH NOW!) (Ad)

In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s known for playing his cards “close to the vest”… Is going to give you the name and ticker symbol of a company he believes will skyrocket thanks to the coming Starlink IPO…tc pixel

Click here to watch this short 3-minute video now.
5/22/2026$175.00$22.208Put4 - 2212
(+0)		117.78%
(+13.36%)		-0.929313
5/22/2026$175.00$0.402Call481621190
(+36)		117.76%
(+13.34%)		0.07146725
5/22/2026$177.50$0.343Call4 - 446
(+12)		123.09%
(+15.08%)		0.0603384
5/22/2026$180.00$27.105Put19010090280
(+0)		128.43%
(+16.87%)		-0.94912527
5/22/2026$180.00$0.297Call1056821380
(+14)		128.42%
(+16.86%)		0.05161915
5/22/2026$182.50$0.261Call2 - 279
(+2)		133.71%
(+18.74%)		0.0446462
5/22/2026$185.00$0.231Call104 - 285
(+28)		138.92%
(+20.39%)		0.03896810
5/22/2026$187.50$0.206Call14 - 1089
(+0)		144.01%
(+22.09%)		0.0342635
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:CAR) was last updated on 5/21/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel