S&P 500   4,002.87 (+1.30%)
DOW   32,560.60 (+0.98%)
QQQ   310.34 (+1.43%)
AAPL   159.28 (+1.19%)
MSFT   273.78 (+0.57%)
META   202.16 (+2.20%)
GOOGL   104.92 (+3.66%)
AMZN   100.61 (+2.97%)
TSLA   197.58 (+7.82%)
NVDA   261.99 (+1.15%)
NIO   9.27 (+5.94%)
BABA   83.70 (+3.33%)
AMD   95.93 (-0.91%)
T   18.54 (+0.27%)
F   11.72 (+4.83%)
MU   58.63 (+1.72%)
CGC   1.97 (+5.91%)
GE   92.18 (+2.51%)
DIS   96.54 (+2.46%)
AMC   4.41 (+3.28%)
PFE   40.66 (-0.37%)
PYPL   76.72 (+4.79%)
NFLX   305.79 (+0.22%)
S&P 500   4,002.87 (+1.30%)
DOW   32,560.60 (+0.98%)
QQQ   310.34 (+1.43%)
AAPL   159.28 (+1.19%)
MSFT   273.78 (+0.57%)
META   202.16 (+2.20%)
GOOGL   104.92 (+3.66%)
AMZN   100.61 (+2.97%)
TSLA   197.58 (+7.82%)
NVDA   261.99 (+1.15%)
NIO   9.27 (+5.94%)
BABA   83.70 (+3.33%)
AMD   95.93 (-0.91%)
T   18.54 (+0.27%)
F   11.72 (+4.83%)
MU   58.63 (+1.72%)
CGC   1.97 (+5.91%)
GE   92.18 (+2.51%)
DIS   96.54 (+2.46%)
AMC   4.41 (+3.28%)
PFE   40.66 (-0.37%)
PYPL   76.72 (+4.79%)
NFLX   305.79 (+0.22%)
S&P 500   4,002.87 (+1.30%)
DOW   32,560.60 (+0.98%)
QQQ   310.34 (+1.43%)
AAPL   159.28 (+1.19%)
MSFT   273.78 (+0.57%)
META   202.16 (+2.20%)
GOOGL   104.92 (+3.66%)
AMZN   100.61 (+2.97%)
TSLA   197.58 (+7.82%)
NVDA   261.99 (+1.15%)
NIO   9.27 (+5.94%)
BABA   83.70 (+3.33%)
AMD   95.93 (-0.91%)
T   18.54 (+0.27%)
F   11.72 (+4.83%)
MU   58.63 (+1.72%)
CGC   1.97 (+5.91%)
GE   92.18 (+2.51%)
DIS   96.54 (+2.46%)
AMC   4.41 (+3.28%)
PFE   40.66 (-0.37%)
PYPL   76.72 (+4.79%)
NFLX   305.79 (+0.22%)
S&P 500   4,002.87 (+1.30%)
DOW   32,560.60 (+0.98%)
QQQ   310.34 (+1.43%)
AAPL   159.28 (+1.19%)
MSFT   273.78 (+0.57%)
META   202.16 (+2.20%)
GOOGL   104.92 (+3.66%)
AMZN   100.61 (+2.97%)
TSLA   197.58 (+7.82%)
NVDA   261.99 (+1.15%)
NIO   9.27 (+5.94%)
BABA   83.70 (+3.33%)
AMD   95.93 (-0.91%)
T   18.54 (+0.27%)
F   11.72 (+4.83%)
MU   58.63 (+1.72%)
CGC   1.97 (+5.91%)
GE   92.18 (+2.51%)
DIS   96.54 (+2.46%)
AMC   4.41 (+3.28%)
PFE   40.66 (-0.37%)
PYPL   76.72 (+4.79%)
NFLX   305.79 (+0.22%)
NASDAQ:CAR

Avis Budget Group - CAR Options Chain & Prices

$183.97
+8.86 (+5.06%)
(As of 03/21/2023 12:00 AM ET)
Add
Compare
Today's Range
$179.06
▼
$187.28
50-Day Range
$171.67
▼
$247.20
52-Week Range
$131.83
▼
$327.80
Volume
475,947 shs
Average Volume
564,571 shs
Market Capitalization
$7.26 billion
P/E Ratio
3.22
Dividend Yield
N/A
Price Target
$227.00

CAR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/24/2023$149.00$0.675Put14770
(+0)		110.16%
(+16.93%)		-0.0728445
3/24/2023$150.00$0.725Put76130
(+2)		108.52%
(+17.14%)		-0.0782942
3/24/2023$150.00$25.989Call31 - 1
(+1)		108.52%
(+17.14%)		0.9219963
3/24/2023$152.50$1.052Put1 - 14
(+0)		110.28%
(+21.63%)		-0.1049551
3/24/2023$155.00$1.220Put4 - 143
(+2)		105.39%
(+16.53%)		-0.122993
3/24/2023$157.50$1.377Put3 - - 4
(+4)		99.45%
(+12.88%)		-0.1422093
3/24/2023$160.00$1.819Put2137180
(+1)		99.00%
(+14.51%)		-0.1777411
3/24/2023$162.50$2.073Put1 - 11
(+1)		93.12%
(+9.09%)		-0.2066491
3/24/2023$165.00$2.780Put1510522
(+19)		94.12%
(+14.28%)		-0.2556624
3/24/2023$167.50$3.280Put9 - 61
(+1)		89.67%
(+10.17%)		-0.2995653
3/24/2023$170.00$3.780Put1034106
(+102)		83.77%
(+6.33%)		-0.3487655
3/24/2023$170.00$9.052Call11 - 0
(+0)		83.77%
(+6.33%)		0.6518931
3/24/2023$172.50$4.966Put77 - 14
(+14)		85.89%
(+8.70%)		-0.4128623
3/24/2023$172.50$7.737Call55 - 5
(+5)		85.89%
(+8.70%)		0.5879023
3/24/2023$175.00$5.993Put22 - 5
(+0)		83.55%
(+9.71%)		-0.4758512
3/24/2023$175.00$6.265Call2212120
(+17)		83.55%
(+9.71%)		0.5250615
3/24/2023$177.50$7.240Put107 - 76
(+1)		81.96%
(+8.13%)		-0.541743
3/24/2023$177.50$5.001Call2012822
(+22)		81.96%
(+8.13%)		0.4593529
3/24/2023$180.00$8.680Put2925135
(+3)		80.94%
(+8.44%)		-0.6066876
3/24/2023$180.00$3.950Call1641022
(+7)		80.94%
(+8.44%)		0.394619
3/24/2023$182.50$10.237Put6 - 456
(-2)		79.19%
(+8.80%)		-0.6715866
3/24/2023$182.50$3.005Call10285
(+0)		79.19%
(+8.80%)		0.329975
3/24/2023$185.00$2.402Call93334
(+18)		80.43%
(+10.23%)		0.2769263
3/24/2023$187.50$1.725Call92375515
(+4)		78.26%
(+9.83%)		0.2196957
3/24/2023$190.00$1.133Call34723164
(+43)		74.84%
(+5.74%)		0.16351211
3/24/2023$192.50$0.805Call31210
(+0)		74.48%
(+6.76%)		0.1247413
3/24/2023$195.00$20.607Put1 - 110
(+0)		83.18%
(+15.37%)		-0.881551
3/24/2023$195.00$0.864Call1 - - 18
(-2)		83.16%
(+15.36%)		0.1210751
3/24/2023$200.00$0.252Call163219
(+2)		73.30%
(+5.90%)		0.0477537
3/24/2023$202.50$0.226Call1 - 13
(+0)		77.19%
(+3.82%)		0.0416581
3/24/2023$210.00$0.068Call1 - - 11
(+0)		77.19%
(-7.26%)		0.0145911
3/24/2023$212.50$0.044Call3 - - 15
(+0)		77.19%
(-1.42%)		0.0099661
3/24/2023$217.50$0.018Call3 - - 13
(+0)		77.19%
(-7.16%)		0.0044441
End-of-day options data provided by Trade Alert and Intrinio.

This page (NASDAQ:CAR) was last updated on 3/21/2023 by MarketBeat.com Staff