NYSE:GGenpact Options Chain and Prices

$36.44

+0.49 (+1.36 %)

(As of 06/1/2020 04:00 PM ET)

Add

Today's Range

$35.80

Now: $36.44▼

$36.82

50-Day Range

$29.40

MA: $33.34▼

$36.70

52-Week Range

$19.41

Now: $36.44▼

$45.20

Volume1.04 million shs

Average Volume1.40 million shs

Market Capitalization$6.94 billion

P/E Ratio21.56

Dividend Yield1.08%

Beta1.13

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$55.00	$0.000	Call	0	1		0
6/19/2020	$50.00	$0.100	Call	0	53	0.811029	0.040664
6/19/2020	$45.00	$0.075	Call	0	97	0.555316 (-0.174716)	0.04276
6/19/2020	$40.00	$0.300	Call	3	116 (+1)	0.435191 (+0.034858)	0.167763
6/19/2020	$35.00	$2.100	Call	2	559 (+1)	0.421128 (+0.056733)	0.685723
6/19/2020	$30.00	$7.400	Call	0	4	1.14729 (+0.123031)	0.819164
6/19/2020	$25.00	$12.200	Call	0	0	1.65276 (+0.245924)	0.892046
6/19/2020	$22.50	$14.400	Call	0	0	1.73047 (+0.379126)	0.93125
6/19/2020	$20.00	$17.000	Call	0	0	2.16951 (+0.329932)	0.935788
6/19/2020	$17.50	$18.900	Call	0	0
6/19/2020	$15.00	$21.650	Call	0	0	2.47187 (-0.010705)	0.975066
6/19/2020	$12.50	$24.200	Call	0	0	3.05099 (+0.923039)	0.97619
6/19/2020	$55.00	$19.100	Put	0	0	1.33557 (+0.144122)	-0.901559
6/19/2020	$50.00	$14.250	Put	0	1	1.19217 (+0.092267)	-0.864165
6/19/2020	$45.00	$9.000	Put	0	12	0.776526	-0.880428
6/19/2020	$40.00	$4.300	Put	0	21	0.59126 (-0.013948)	-0.754431
6/19/2020	$35.00	$0.650	Put	0	12 (-6)	0.386203 (+0.00939)	-0.31162
6/19/2020	$30.00	$0.125	Put	1	509	0.593231 (+0.008804)	-0.058129
6/19/2020	$25.00	$0.050	Put	0	2	0.86649 (+0.102345)	-0.018327
6/19/2020	$22.50	$0.000	Put	0	41		0
6/19/2020	$20.00	$0.000	Put	0	2		0
6/19/2020	$17.50	$0.000	Put	0	48		0
6/19/2020	$15.00	$0.000	Put	0	20		0
6/19/2020	$12.50	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/2/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit