Log in

NYSE:GGenpact Options Chain and Prices

$36.44
+0.49 (+1.36 %)
(As of 06/1/2020 04:00 PM ET)
Add
Compare
Today's Range
$35.80
Now: $36.44
$36.82
50-Day Range
$29.40
MA: $33.34
$36.70
52-Week Range
$19.41
Now: $36.44
$45.20
Volume1.04 million shs
Average Volume1.40 million shs
Market Capitalization$6.94 billion
P/E Ratio21.56
Dividend Yield1.08%
Beta1.13

Options Chain

Genpact (NYSE:G) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$55.00$0.000Call010
6/19/2020$50.00$0.100Call0530.8110290.040664
6/19/2020$45.00$0.075Call0970.555316 (-0.174716)0.04276
6/19/2020$40.00$0.300Call3116 (+1)0.435191 (+0.034858)0.167763
6/19/2020$35.00$2.100Call2559 (+1)0.421128 (+0.056733)0.685723
6/19/2020$30.00$7.400Call041.14729 (+0.123031)0.819164
6/19/2020$25.00$12.200Call001.65276 (+0.245924)0.892046
6/19/2020$22.50$14.400Call001.73047 (+0.379126)0.93125
6/19/2020$20.00$17.000Call002.16951 (+0.329932)0.935788
6/19/2020$17.50$18.900Call00
6/19/2020$15.00$21.650Call002.47187 (-0.010705)0.975066
6/19/2020$12.50$24.200Call003.05099 (+0.923039)0.97619
6/19/2020$55.00$19.100Put001.33557 (+0.144122)-0.901559
6/19/2020$50.00$14.250Put011.19217 (+0.092267)-0.864165
6/19/2020$45.00$9.000Put0120.776526-0.880428
6/19/2020$40.00$4.300Put0210.59126 (-0.013948)-0.754431
6/19/2020$35.00$0.650Put012 (-6)0.386203 (+0.00939)-0.31162
6/19/2020$30.00$0.125Put15090.593231 (+0.008804)-0.058129
6/19/2020$25.00$0.050Put020.86649 (+0.102345)-0.018327
6/19/2020$22.50$0.000Put0410
6/19/2020$20.00$0.000Put020
6/19/2020$17.50$0.000Put0480
6/19/2020$15.00$0.000Put0200
6/19/2020$12.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/2/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.