S&P 500   3,841.94 (+1.95%)
DOW   31,496.30 (+1.85%)
QQQ   308.68 (+1.51%)
AAPL   121.42 (+1.07%)
MSFT   231.60 (+2.15%)
FB   264.28 (+2.58%)
GOOGL   2,097.07 (+3.10%)
TSLA   597.95 (-3.78%)
AMZN   3,000.46 (+0.77%)
NVDA   498.46 (+0.74%)
BABA   233.89 (+1.47%)
CGC   31.17 (+0.52%)
GE   13.60 (+0.29%)
MU   88.93 (+5.45%)
NIO   38.11 (-2.98%)
AMD   78.52 (+0.99%)
T   29.62 (+2.42%)
F   12.27 (+2.85%)
ACB   9.60 (-2.24%)
DIS   189.99 (+1.04%)
BA   223.22 (-0.66%)
NFLX   516.39 (+1.00%)
BAC   36.93 (+1.18%)
S&P 500   3,841.94 (+1.95%)
DOW   31,496.30 (+1.85%)
QQQ   308.68 (+1.51%)
AAPL   121.42 (+1.07%)
MSFT   231.60 (+2.15%)
FB   264.28 (+2.58%)
GOOGL   2,097.07 (+3.10%)
TSLA   597.95 (-3.78%)
AMZN   3,000.46 (+0.77%)
NVDA   498.46 (+0.74%)
BABA   233.89 (+1.47%)
CGC   31.17 (+0.52%)
GE   13.60 (+0.29%)
MU   88.93 (+5.45%)
NIO   38.11 (-2.98%)
AMD   78.52 (+0.99%)
T   29.62 (+2.42%)
F   12.27 (+2.85%)
ACB   9.60 (-2.24%)
DIS   189.99 (+1.04%)
BA   223.22 (-0.66%)
NFLX   516.39 (+1.00%)
BAC   36.93 (+1.18%)
S&P 500   3,841.94 (+1.95%)
DOW   31,496.30 (+1.85%)
QQQ   308.68 (+1.51%)
AAPL   121.42 (+1.07%)
MSFT   231.60 (+2.15%)
FB   264.28 (+2.58%)
GOOGL   2,097.07 (+3.10%)
TSLA   597.95 (-3.78%)
AMZN   3,000.46 (+0.77%)
NVDA   498.46 (+0.74%)
BABA   233.89 (+1.47%)
CGC   31.17 (+0.52%)
GE   13.60 (+0.29%)
MU   88.93 (+5.45%)
NIO   38.11 (-2.98%)
AMD   78.52 (+0.99%)
T   29.62 (+2.42%)
F   12.27 (+2.85%)
ACB   9.60 (-2.24%)
DIS   189.99 (+1.04%)
BA   223.22 (-0.66%)
NFLX   516.39 (+1.00%)
BAC   36.93 (+1.18%)
S&P 500   3,841.94 (+1.95%)
DOW   31,496.30 (+1.85%)
QQQ   308.68 (+1.51%)
AAPL   121.42 (+1.07%)
MSFT   231.60 (+2.15%)
FB   264.28 (+2.58%)
GOOGL   2,097.07 (+3.10%)
TSLA   597.95 (-3.78%)
AMZN   3,000.46 (+0.77%)
NVDA   498.46 (+0.74%)
BABA   233.89 (+1.47%)
CGC   31.17 (+0.52%)
GE   13.60 (+0.29%)
MU   88.93 (+5.45%)
NIO   38.11 (-2.98%)
AMD   78.52 (+0.99%)
T   29.62 (+2.42%)
F   12.27 (+2.85%)
ACB   9.60 (-2.24%)
DIS   189.99 (+1.04%)
BA   223.22 (-0.66%)
NFLX   516.39 (+1.00%)
BAC   36.93 (+1.18%)
Log in
NYSE:G

Genpact Options Chain and Prices

$41.41
+1.44 (+3.60 %)
(As of 03/5/2021 12:00 AM ET)
Add
Compare
Today's Range
$39.61
Now: $41.41
$41.45
50-Day Range
$38.28
MA: $40.75
$43.57
52-Week Range
$19.41
Now: $41.41
$43.94
Volume1.11 million shs
Average Volume1.36 million shs
Market Capitalization$7.79 billion
P/E Ratio25.72
Dividend Yield0.96%
Beta1.32

Options Chain

Genpact (NYSE:G) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$60.00$0.000Call0003
(+0)
0.00
3/19/2021$55.00$0.000Call0001
(+0)
0.00
3/19/2021$50.00$0.000Call00039
(+0)
0.00
3/19/2021$45.00$0.125Call1036283
(-1)
0.335413
(-0.044665)
0.0989756
3/19/2021$40.00$1.625Call80840
(-1)
0.252344
(-0.042578)
0.7710691
3/19/2021$35.00$5.650Call0007
(+0)
0.00
3/19/2021$30.00$11.450Call0000
(-6)
0.9242190.9811980
3/19/2021$25.00$0.000Call0000
(+0)
0.00
3/19/2021$22.50$18.700Call0000
(+0)
0.00
3/19/2021$20.00$21.200Call0000
(+0)
0
3/19/2021$17.50$23.700Call0000
(+0)
0
3/19/2021$60.00$19.100Put0000
(+0)
1.33007-0.9103030
3/19/2021$55.00$14.000Put0000
(+0)
1.02412
(+0.073421)
-0.9137990
3/19/2021$50.00$9.500Put00010
(+0)
1.01709
(+0.012663)
-0.8077980
3/19/2021$45.00$4.350Put000111
(+0)
0.596094
(+0.311719)
-0.7566080
3/19/2021$40.00$0.000Put00080
(+0)
0.00
3/19/2021$35.00$0.000Put00046
(+0)
0.00
3/19/2021$30.00$0.000Put00010
(+0)
0.00
3/19/2021$25.00$0.000Put00014
(+0)
0.00
3/19/2021$22.50$0.000Put0000
(+0)
0.00
3/19/2021$20.00$0.000Put0000
(+0)
0.00
3/19/2021$17.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/5/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.