NASDAQ:SSNCSS&C Technologies Options Chain and Prices

$60.74

+0.62 (+1.03 %)

(As of 06/5/2020 04:00 PM ET)

Add

Today's Range

$60.39

Now: $60.74▼

$62.18

50-Day Range

$48.12

MA: $55.12▼

$60.12

52-Week Range

$29.51

Now: $60.74▼

$66.74

Volume1.63 million shs

Average Volume1.41 million shs

Market Capitalization$15.56 billion

P/E Ratio35.31

Dividend Yield0.83%

Beta1.47

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$75.00	$0.000	Call	0	1		0
6/19/2020	$70.00	$0.000	Call	0	4		0
6/19/2020	$65.00	$0.000	Call	2	83 (+3)	0.329105 (-0.008921)	0
6/19/2020	$60.00	$2.050	Call	0	207	0.350465 (+0.000119)	0.584466
6/19/2020	$55.00	$6.000	Call	6	24	0.418033 (-0.021895)	0.895043
6/19/2020	$50.00	$11.400	Call	3	16	0.899595 (+0.162234)	0.883501
6/19/2020	$45.00	$16.450	Call	0	0	1.26584	0.908888
6/19/2020	$40.00	$21.250	Call	0	0	1.50503 (+0.062948)	0.941169
6/19/2020	$35.00	$26.350	Call	0	0	1.97401 (+0.195058)	0.947305
6/19/2020	$30.00	$31.300	Call	0	0	2.38449 (+0.411014)	0.959427
6/19/2020	$25.00	$36.350	Call	0	0	2.99607 (+0.419184)	0.964567
6/19/2020	$75.00	$14.250	Put	0	0
6/19/2020	$70.00	$9.400	Put	0	0	0.458073 (-0.214624)	-0.939173
6/19/2020	$65.00	$4.550	Put	0	0	0.325855 (+0.008277)	-0.851473
6/19/2020	$60.00	$1.150	Put	12	8	0.313729 (-0.133227)	-0.408848
6/19/2020	$55.00	$0.000	Put	0	99 (-1)		0
6/19/2020	$50.00	$0.000	Put	0	187		0
6/19/2020	$45.00	$0.100	Put	0	11,052	0.833558 (+0.198361)	-0.02503
6/19/2020	$40.00	$0.000	Put	0	46		0
6/19/2020	$35.00	$0.000	Put	0	1		0
6/19/2020	$30.00	$0.000	Put	0	0		0
6/19/2020	$25.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/6/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit