Log in

NASDAQ:SSNCSS&C Technologies Options Chain and Prices

$60.74
+0.62 (+1.03 %)
(As of 06/5/2020 04:00 PM ET)
Add
Compare
Today's Range
$60.39
Now: $60.74
$62.18
50-Day Range
$48.12
MA: $55.12
$60.12
52-Week Range
$29.51
Now: $60.74
$66.74
Volume1.63 million shs
Average Volume1.41 million shs
Market Capitalization$15.56 billion
P/E Ratio35.31
Dividend Yield0.83%
Beta1.47

Options Chain

SS&C Technologies (NASDAQ:SSNC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$75.00$0.000Call010
6/19/2020$70.00$0.000Call040
6/19/2020$65.00$0.000Call283 (+3)0.329105 (-0.008921)0
6/19/2020$60.00$2.050Call02070.350465 (+0.000119)0.584466
6/19/2020$55.00$6.000Call6240.418033 (-0.021895)0.895043
6/19/2020$50.00$11.400Call3160.899595 (+0.162234)0.883501
6/19/2020$45.00$16.450Call001.265840.908888
6/19/2020$40.00$21.250Call001.50503 (+0.062948)0.941169
6/19/2020$35.00$26.350Call001.97401 (+0.195058)0.947305
6/19/2020$30.00$31.300Call002.38449 (+0.411014)0.959427
6/19/2020$25.00$36.350Call002.99607 (+0.419184)0.964567
6/19/2020$75.00$14.250Put00
6/19/2020$70.00$9.400Put000.458073 (-0.214624)-0.939173
6/19/2020$65.00$4.550Put000.325855 (+0.008277)-0.851473
6/19/2020$60.00$1.150Put1280.313729 (-0.133227)-0.408848
6/19/2020$55.00$0.000Put099 (-1)0
6/19/2020$50.00$0.000Put01870
6/19/2020$45.00$0.100Put011,0520.833558 (+0.198361)-0.02503
6/19/2020$40.00$0.000Put0460
6/19/2020$35.00$0.000Put010
6/19/2020$30.00$0.000Put000
6/19/2020$25.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/6/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.