Cognizant Technology Solutions (CTSH) Options Chain & Prices

$67.77
-0.43 (-0.63%)
(As of 04/23/2024 ET)

CTSH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$65.00$1.145Put7 - 790
(+13)
34.80%
(+0.87%)
-0.2845444
5/17/2024$65.00$4.521Call6336
(+5)
34.80%
(+0.87%)
0.7344312
5/17/2024$67.50$2.012Put121121 - 1304
(+145)
33.20%
(+0.43%)
-0.4360573
5/17/2024$67.50$2.848Call24221318
(+148)
33.20%
(+0.43%)
0.5848976
5/17/2024$70.00$3.361Put13922403
(+1176)
32.76%
(-0.05%)
-0.6024226
5/17/2024$70.00$1.660Call3411131487
(+10)
32.76%
(-0.04%)
0.4166139
5/17/2024$72.50$0.929Call4416145016
(+2982)
33.38%
(-0.44%)
0.27123830
5/17/2024$75.00$0.523Call1085044433
(+2)
34.70%
(-0.71%)
0.16913245
5/17/2024$77.50$0.304Call3 - - 1465
(-6)
36.39%
(-0.90%)
0.1048711
5/17/2024$80.00$0.182Call3 - 21043
(+0)
38.25%
(-1.04%)
0.0657822
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:CTSH) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners