S&P 500   3,242.82 (-2.84%)
DOW   28,121.91 (-3.00%)
QQQ   222.92 (-3.19%)
AAPL   301.40 (-3.72%)
FB   200.50 (-4.61%)
MSFT   172.94 (-3.16%)
GOOGL   1,420.18 (-4.27%)
AMZN   2,010.73 (-4.07%)
CGC   20.33 (-7.09%)
NVDA   276.45 (-5.99%)
BABA   205.73 (-3.23%)
TSLA   840.37 (-6.73%)
AMD   49.89 (-6.36%)
ACB   1.55 (-7.19%)
F   7.63 (-3.30%)
NFLX   370.78 (-2.44%)
BAC   32.81 (-4.51%)
S&P 500   3,242.82 (-2.84%)
DOW   28,121.91 (-3.00%)
QQQ   222.92 (-3.19%)
AAPL   301.40 (-3.72%)
FB   200.50 (-4.61%)
MSFT   172.94 (-3.16%)
GOOGL   1,420.18 (-4.27%)
AMZN   2,010.73 (-4.07%)
CGC   20.33 (-7.09%)
NVDA   276.45 (-5.99%)
BABA   205.73 (-3.23%)
TSLA   840.37 (-6.73%)
AMD   49.89 (-6.36%)
ACB   1.55 (-7.19%)
F   7.63 (-3.30%)
NFLX   370.78 (-2.44%)
BAC   32.81 (-4.51%)
S&P 500   3,242.82 (-2.84%)
DOW   28,121.91 (-3.00%)
QQQ   222.92 (-3.19%)
AAPL   301.40 (-3.72%)
FB   200.50 (-4.61%)
MSFT   172.94 (-3.16%)
GOOGL   1,420.18 (-4.27%)
AMZN   2,010.73 (-4.07%)
CGC   20.33 (-7.09%)
NVDA   276.45 (-5.99%)
BABA   205.73 (-3.23%)
TSLA   840.37 (-6.73%)
AMD   49.89 (-6.36%)
ACB   1.55 (-7.19%)
F   7.63 (-3.30%)
NFLX   370.78 (-2.44%)
BAC   32.81 (-4.51%)
S&P 500   3,242.82 (-2.84%)
DOW   28,121.91 (-3.00%)
QQQ   222.92 (-3.19%)
AAPL   301.40 (-3.72%)
FB   200.50 (-4.61%)
MSFT   172.94 (-3.16%)
GOOGL   1,420.18 (-4.27%)
AMZN   2,010.73 (-4.07%)
CGC   20.33 (-7.09%)
NVDA   276.45 (-5.99%)
BABA   205.73 (-3.23%)
TSLA   840.37 (-6.73%)
AMD   49.89 (-6.36%)
ACB   1.55 (-7.19%)
F   7.63 (-3.30%)
NFLX   370.78 (-2.44%)
BAC   32.81 (-4.51%)
Log in

Cognizant Technology Solutions Options Chain and Prices (NASDAQ:CTSH)

$67.44
-2.65 (-3.78 %)
(As of 02/24/2020 04:00 PM ET)
Today's Range
$67.43
Now: $67.44
$69.87
50-Day Range
$60.32
MA: $64.13
$71.42
52-Week Range
$56.73
Now: $67.44
$74.85
Volume260,066 shs
Average Volume3.61 million shs
Market Capitalization$37.00 billion
P/E Ratio20.50
Dividend Yield1.26%
Beta1.06

Options Chain

Cognizant Technology Solutions (NASDAQ:CTSH) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/28/2020$79.00$0.025Call000.4054260.017872
2/28/2020$78.00$0.025Call000.3685560.01943
2/28/2020$77.00$0.025Call000.3306370.021366
2/28/2020$76.50$0.025Call000.311248 (-0.001296)0.022526
2/28/2020$76.00$0.025Call000.291545 (-0.002757)0.023851
2/28/2020$75.00$0.025Call010.2511 (-0.005801)0.027171
2/28/2020$74.50$0.025Call000.2302920.029297
2/28/2020$74.00$0.025Call000.209038 (-0.009082)0.03187
2/28/2020$73.50$0.025Call000.187283 (-0.010841)0.03506
2/28/2020$73.00$0.050Call000.189606 (-0.013463)0.063174
2/28/2020$72.50$0.050Call000.16426 (-0.015741)0.071299
2/28/2020$72.00$0.150Call600.1893640.157527
2/28/2020$71.50$0.250Call39340.191864 (+0.011688)0.233011
2/28/2020$71.00$0.400Call742 (+11)0.196601 (+0.013772)0.325273
2/28/2020$70.50$0.600Call3800.2014350.425388
2/28/2020$70.00$0.850Call200149 (+122)0.206002 (+0.000872)0.526374
2/28/2020$69.50$1.175Call500.2175830.618712
2/28/2020$69.00$1.575Call7254 (-7)0.239454 (+0.030047)0.689746
2/28/2020$68.50$1.975Call200.2533280.750858
2/28/2020$68.00$2.375Call31300.258692 (+0.028841)0.807407
2/28/2020$67.50$2.825Call000.2754440.844062
2/28/2020$67.00$3.300Call0180.298887 (+0.050088)0.867514
2/28/2020$66.50$3.700Call040.274062 (+0.004154)0.920651
2/28/2020$66.00$4.200Call0110.303619 (+0.002494)0.927254
2/28/2020$65.50$4.700Call000.332883 (+0.029639)0.93274
2/28/2020$65.00$5.200Call000.361921 (+0.029924)0.937385
2/28/2020$64.50$5.700Call000.390794 (+0.069288)0.941378
2/28/2020$64.00$6.150Call000.36422 (+0.016448)0.966466
2/28/2020$63.50$6.650Call000.39021 (+0.016264)0.968406
2/28/2020$63.00$7.150Call010.416185 (+0.016133)0.97012
2/28/2020$62.50$7.650Call010.442165 (+0.016039)0.971647
2/28/2020$62.00$8.150Call000.468169 (+0.090966)0.973017
2/28/2020$61.50$8.650Call000.494222 (+0.015965)0.974253
2/28/2020$61.00$9.150Call000.520317 (+0.015971)0.975379
2/28/2020$60.50$9.650Call000.546487 (+0.016002)0.976406
2/28/2020$60.00$10.150Call000.572741 (+0.016066)0.977348
2/28/2020$59.50$10.650Call000.599086 (+0.016149)0.978216
2/28/2020$59.00$11.150Call000.62553 (+0.01625)0.97902
2/28/2020$58.50$11.650Call000.652091 (+0.016375)0.979765
2/28/2020$58.00$12.150Call000.678772 (+0.016517)0.980458
2/28/2020$57.50$12.650Call000.705585 (+0.119109)0.981106
2/28/2020$57.00$13.150Call000.732538 (+0.016856)0.981713
2/28/2020$56.50$13.650Call000.759637 (+0.125394)0.982282
2/28/2020$56.00$14.150Call000.786897 (+0.128521)0.982817
2/28/2020$55.50$14.650Call000.81775 (+0.117952)0.982969
2/28/2020$55.00$15.150Call000.841923 (+0.134897)0.983798
2/28/2020$54.50$15.650Call000.873451 (+0.122807)0.983902
2/28/2020$54.00$16.150Call000.904927 (+0.129917)0.984035
2/28/2020$50.00$20.150Call001.144010.98653
2/28/2020$79.00$8.900Put00
2/28/2020$78.00$7.900Put00
2/28/2020$77.00$6.900Put00
2/28/2020$76.50$6.400Put00
2/28/2020$76.00$5.900Put00
2/28/2020$75.00$4.900Put00
2/28/2020$74.50$4.400Put00
2/28/2020$74.00$3.900Put00
2/28/2020$73.50$3.350Put00
2/28/2020$73.00$2.850Put00
2/28/2020$72.50$2.450Put000.166016-0.93316
2/28/2020$72.00$1.975Put000.152344-0.898257
2/28/2020$71.50$1.625Put000.184151 (+0.013914)-0.779794
2/28/2020$71.00$1.250Put010.181807 (+0.007664)-0.68945
2/28/2020$70.50$0.925Put000.18103-0.585027
2/28/2020$70.00$0.700Put2512 (+2)0.194152 (+0.003106)-0.473465
2/28/2020$69.50$0.550Put300.210974-0.3779
2/28/2020$69.00$0.400Put21305 (+65)0.216798 (+0.008563)-0.294066
2/28/2020$68.50$0.300Put600.23103-0.227258
2/28/2020$68.00$0.200Put17182 (+36)0.229298 (+0.00661)-0.164735
2/28/2020$67.50$0.150Put000.244567-0.124989
2/28/2020$67.00$0.125Put32550.260109 (+0.011402)-0.100777
2/28/2020$66.50$0.100Put046 (+2)0.275965 (+0.018366)-0.079435
2/28/2020$66.00$0.100Put0600.306984 (+0.048121)-0.072645
2/28/2020$65.50$0.075Put0120.31448 (+0.026261)-0.055404
2/28/2020$65.00$0.050Put0260.315723 (+0.01974)-0.038849
2/28/2020$64.50$0.050Put000.343224 (+0.046832)-0.036357
2/28/2020$64.00$0.050Put000.370767 (+0.049173)-0.034132
2/28/2020$63.50$0.050Put000.398634 (+0.050273)-0.032241
2/28/2020$63.00$0.050Put000.426653 (+0.052526)-0.030551
2/28/2020$62.50$0.050Put2333 (-1)0.452973 (+0.052301)-0.028382
2/28/2020$62.00$0.050Put040.480012 (+0.05294)-0.027411
2/28/2020$61.50$0.025Put0210.448521 (-0.000707)-0.01512
2/28/2020$61.00$0.025Put020.473169 (+0.04991)-0.014356
2/28/2020$60.50$0.025Put0310.498237 (+0.050938)-0.013705
2/28/2020$60.00$0.025Put2190.525212 (+0.055797)-0.013431
2/28/2020$59.50$0.025Put0310.550127 (+0.057205)-0.012768
2/28/2020$59.00$0.025Put090.574584 (+0.056363)-0.012043
2/28/2020$58.50$0.025Put020.599783 (+0.057653)-0.011461
2/28/2020$58.00$0.025Put0140.629108 (+0.064012)-0.011538
2/28/2020$57.50$0.025Put060.655315 (+0.064773)-0.011099
2/28/2020$57.00$0.025Put000.679108 (+0.064012)-0.010491
2/28/2020$56.50$0.025Put010.703274 (+0.062796)-0.010153
2/28/2020$56.00$0.025Put020.734455 (+0.072484)-0.010227
2/28/2020$55.50$0.025Put040.753795 (+0.071309)-0.00962
2/28/2020$55.00$0.025Put0309 (-1)0.780729 (+0.070453)-0.009447
2/28/2020$54.50$0.025Put000.802995 (+0.073711)-0.009024
2/28/2020$54.00$0.025Put000.833419 (+0.077317)-0.009027
2/28/2020$50.00$0.025Put001.03764 (+0.088528)-0.007017
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/24/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel