S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
Log in
NASDAQ:CTSH

Cognizant Technology Solutions Options Chain and Prices

$73.71
+1.31 (+1.81 %)
(As of 03/5/2021 12:00 AM ET)
Add
Compare
Today's Range
$71.93
Now: $73.71
$74.51
50-Day Range
$72.40
MA: $76.83
$81.91
52-Week Range
$40.01
Now: $73.71
$82.73
Volume2.78 million shs
Average Volume2.97 million shs
Market Capitalization$39.11 billion
P/E Ratio27.30
Dividend Yield1.30%
Beta1.12

Options Chain

Cognizant Technology Solutions (NASDAQ:CTSH) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/12/2021$100.00$0.000Call0000
(+0)
0.00
3/12/2021$95.00$0.000Call0000
(+0)
0.00
3/12/2021$90.00$0.000Call0000
(+0)
0.00
3/12/2021$87.00$0.000Call0000
(+0)
0.00
3/12/2021$86.00$0.000Call0000
(+0)
0.00
3/12/2021$85.00$0.000Call0000
(+0)
0.00
3/12/2021$84.00$0.000Call0002
(+0)
0.00
3/12/2021$83.00$0.050Call0002
(+0)
0.4453550.0291310
3/12/2021$82.50$0.000Call000450
(+0)
0.00
3/12/2021$82.00$0.050Call0003
(+0)
0.4075840.0314470
3/12/2021$81.50$0.000Call0000
(+0)
0.00
3/12/2021$81.00$0.000Call0000
(+0)
0.00
3/12/2021$80.50$0.075Call0000
(+0)
0.3762630.0479590
3/12/2021$80.00$0.075Call00060
(+0)
0.354972
(-0.077783)
0.0503850
3/12/2021$79.50$0.075Call0003
(+1)
0.3333050.0531470
3/12/2021$79.00$0.125Call00020
(+0)
0.3487260.0791330
3/12/2021$78.50$0.100Call0005
(+0)
0.307718
(-0.176336)
0.0726940
3/12/2021$78.00$0.000Call0008
(+0)
0.00
3/12/2021$77.50$0.150Call0003
(+0)
0.2878690.1079210
3/12/2021$77.00$0.450Call00013
(+0)
0.37931
(+0.065194)
0.2104270
3/12/2021$76.50$0.300Call0005
(+0)
0.2939620.1861560
3/12/2021$76.00$0.550Call30316
(+1)
0.340669
(+0.042504)
0.2660471
3/12/2021$75.50$0.625Call100155
(+0)
0.3234670.3039281
3/12/2021$75.00$0.650Call100216
(+8)
0.288454
(-0.035446)
0.3393544
3/12/2021$74.50$0.650Call00010
(+0)
0.243139
(-0.108561)
0.3822290
3/12/2021$74.00$0.975Call00010
(+10)
0.272995
(-0.006996)
0.4661980
3/12/2021$73.50$0.000Call0000
(+0)
0.00
3/12/2021$73.00$1.825Call0000
(+0)
0.355871
(+0.022835)
0.5875070
3/12/2021$72.50$2.275Call1001016
(+0)
0.395565
(+0.033457)
0.6291613
3/12/2021$72.00$2.750Call10371
(+0)
0.4384710.661662
3/12/2021$71.50$2.650Call0000
(+0)
0.3104180.7672230
3/12/2021$71.00$3.575Call2002
(+2)
0.48138
(+0.159764)
0.7241812
3/12/2021$70.00$4.150Call0000
(+0)
0.424042
(+0.044474)
0.8182920
3/12/2021$69.00$4.950Call00010
(+0)
0.4073920.8846790
3/12/2021$68.00$5.950Call0005
(+5)
0.470649
(+0.219185)
0.8979130
3/12/2021$67.00$6.850Call0000
(+0)
0.4725930.9320410
3/12/2021$65.00$8.850Call0000
(+0)
0.579747
(+0.186908)
0.9459170
3/12/2021$60.00$14.050Call0000
(+0)
1.05363
(+0.674065)
0.9310140
3/12/2021$55.00$18.850Call0000
(+0)
1.1633
(+0.288242)
0.971160
3/12/2021$50.00$23.700Call0000
(+0)
0
3/12/2021$45.00$28.850Call0000
(+0)
1.82594
(+1.40448)
0.9811450
3/12/2021$100.00$26.150Put0000
(+0)
0
3/12/2021$95.00$21.150Put0001
(+0)
0
3/12/2021$90.00$16.150Put0002
(+0)
0
3/12/2021$87.00$13.150Put0000
(+0)
0
3/12/2021$86.00$12.200Put0000
(+0)
0
3/12/2021$85.00$11.050Put0000
(+0)
0
3/12/2021$84.00$10.150Put0000
(+0)
0
3/12/2021$83.00$9.150Put0000
(+0)
0
3/12/2021$82.50$8.500Put0000
(+0)
0
3/12/2021$82.00$8.150Put0000
(+0)
0
3/12/2021$81.50$7.100Put0001
(+0)
0
3/12/2021$81.00$6.700Put0000
(+0)
0
3/12/2021$80.50$6.450Put0000
(+0)
0
3/12/2021$80.00$6.400Put0000
(+0)
0.386914
(+0.017921)
-0.9356160
3/12/2021$79.50$5.850Put0001
(+0)
0.320312
(-0.164874)
-0.9548660
3/12/2021$79.00$5.100Put0000
(+0)
0
3/12/2021$78.50$4.600Put0002
(+0)
0
3/12/2021$78.00$4.175Put0002
(+0)
0
3/12/2021$77.50$3.950Put32002
(+0)
0.292188-0.88910116
3/12/2021$77.00$3.750Put0003
(+0)
0.381743-0.7886120
3/12/2021$76.50$2.750Put0000
(+0)
0
3/12/2021$76.00$2.725Put1006
(+0)
0.308008
(+0.043921)
-0.7598081
3/12/2021$75.50$2.200Put00031
(+0)
0.260938
(-0.079502)
-0.7420870
3/12/2021$75.00$1.875Put1111014
(+0)
0.269726
(+0.011889)
-0.6720762
3/12/2021$74.50$1.675Put0003
(+0)
0.301172
(-0.101123)
-0.5929740
3/12/2021$74.00$1.100Put0006
(+1)
0.231105
(-0.020482)
-0.5421120
3/12/2021$73.50$0.000Put00011
(+0)
0.00
3/12/2021$73.00$0.950Put1003
(+1)
0.311783
(-0.0011)
-0.4028361
3/12/2021$72.50$0.775Put1013
(+0)
0.321869
(-0.006462)
-0.3451721
3/12/2021$72.00$0.600Put20021
(+0)
0.314908-0.2880432
3/12/2021$71.50$0.425Put0000
(+0)
0.307813-0.2282480
3/12/2021$71.00$0.600Put00018
(+0)
0.40127
(+0.044637)
-0.239850
3/12/2021$70.00$0.000Put00014
(+0)
0.00
3/12/2021$69.00$0.125Put00012
(+4)
0.342857-0.0768670
3/12/2021$68.00$0.000Put0000
(+0)
0.00
3/12/2021$67.00$0.000Put0002
(+2)
0.00
3/12/2021$65.00$0.100Put0002
(+0)
0.541021-0.0422740
3/12/2021$60.00$0.100Put0000
(+0)
0.824414-0.0291340
3/12/2021$55.00$0.000Put0000
(+0)
0.00
3/12/2021$50.00$0.000Put0000
(+0)
0.00
3/12/2021$45.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/8/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.