Free Trial

Cognizant Technology Solutions (CTSH) Options Chain & Prices

Cognizant Technology Solutions logo
$78.50 -1.75 (-2.18%)
Closing price 03:57 PM Eastern
Extended Trading
$78.50 0.00 (0.00%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CTSH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$70.00$0.065Put21 - 335
(-14)
38.19%
(+2.86%)
-0.0272822
7/18/2025$72.50$0.101Put10 - - 1414
(-5)
33.01%
(+2.49%)
-0.0454011
7/18/2025$72.50$8.700Call1 - - 54
(+0)
33.02%
(+2.52%)
0.9548331
7/18/2025$77.50$0.355Put3 - - 775
(+6)
23.63%
(+1.47%)
-0.1692012
7/18/2025$77.50$3.959Call10 - - 2527
(-5)
23.64%
(+1.48%)
0.8326851
7/18/2025$80.00$0.850Put103 - 748
(+20)
20.23%
(+0.56%)
-0.3664176
7/18/2025$80.00$1.952Call171152898
(-19)
20.23%
(+0.55%)
0.6384256
7/18/2025$82.50$2.116Put15 - - 81
(+9)
19.22%
(-0.39%)
-0.6710444
7/18/2025$82.50$0.702Call54 - 713
(-11)
19.22%
(-0.39%)
0.340945
7/18/2025$87.50$0.085Call1 - - 126
(-1)
22.91%
(-0.61%)
0.055581
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CTSH) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners