Free Trial

Cognizant Technology Solutions (CTSH) Options Chain & Prices

Cognizant Technology Solutions logo
$87.84 -0.93 (-1.05%)
As of 12:41 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CTSH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/21/2025$75.00$13.815Call33 - 15
(-14)
78.03%
(+20.89%)
0.9921582
2/21/2025$80.00$8.832Call33 - - 340
(-2180)
55.58%
(+12.62%)
0.9815083
2/21/2025$85.00$0.084Put22412732777
(+0)
33.02%
(+4.07%)
-0.07160235
2/21/2025$85.00$3.889Call51220426
(-802)
33.02%
(+4.07%)
0.92880317
2/21/2025$87.50$0.237Put21 - 1070
(-1)
22.01%
(+0.03%)
-0.23047213
2/21/2025$87.50$1.542Call1915147
(-545)
22.01%
(+0.03%)
0.7722967
2/21/2025$90.00$1.486Put75195528
(+16)
22.09%
(+5.88%)
-0.75504424
2/21/2025$90.00$0.273Call70365418
(-109)
22.09%
(+5.88%)
0.25824314
2/21/2025$92.50$3.827Put21 - 2
(+2)
32.10%
(+14.55%)
-0.9261822
2/21/2025$95.00$0.051Call2 - - 108
(+0)
41.52%
(+18.89%)
0.0395382
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CTSH) was last updated on 2/19/2025 by MarketBeat.com Staff
From Our Partners