Free Trial

Globant (GLOB) Options Chain & Prices

Globant logo
$85.29 -2.20 (-2.51%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$85.50 +0.21 (+0.25%)
As of 07/11/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GLOB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$75.00$0.242Put54125
(-8)
65.58%
(-11.73%)
-0.0696984
7/18/2025$80.00$0.608Put1010 - 108
(+1)
53.08%
(-9.85%)
-0.176171
7/18/2025$85.00$1.882Put22120144
(+3)
44.76%
(-5.44%)
-0.4567424
7/18/2025$85.00$2.395Call3 - 121
(+0)
44.76%
(-5.44%)
0.5545192
7/18/2025$90.00$5.264Put21 - 89
(+0)
47.06%
(+2.25%)
-0.7881162
7/18/2025$90.00$0.715Call4 - 4247
(+21)
47.07%
(+2.26%)
0.2301543
7/18/2025$95.00$0.276Call1078511200
(-12)
55.55%
(+4.88%)
0.094620
7/18/2025$100.00$14.772Put2 - - 64
(+0)
64.79%
(+4.92%)
-0.9660851
7/18/2025$100.00$0.137Call11 - - 204
(+14)
64.81%
(+4.93%)
0.0462822
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:GLOB) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners