Free Trial

Globant (GLOB) Options Chain & Prices

Globant logo
$94.89 +1.92 (+2.07%)
As of 10:00 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

GLOB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$80.00$0.384Put623108
(-3)
67.07%
(+3.03%)
-0.0801374
7/18/2025$80.00$13.401Call22 - 3
(+0)
67.09%
(+3.01%)
0.9205512
7/18/2025$85.00$0.764Put971150
(-9)
57.07%
(+1.78%)
-0.1603866
7/18/2025$90.00$1.706Put55 - 83
(+16)
49.18%
(-0.28%)
-0.329941
7/18/2025$90.00$4.730Call1 - - 226
(-59)
49.18%
(-0.28%)
0.6724241
7/18/2025$95.00$4.001Put1 - 188
(+0)
46.58%
(-2.48%)
-0.5952031
7/18/2025$95.00$2.013Call66165144
(+0)
46.57%
(-2.50%)
0.4091585
7/18/2025$100.00$7.862Put2 - - 63
(+0)
50.36%
(-2.91%)
-0.7991411
7/18/2025$100.00$0.858Call13112185
(+0)
50.36%
(-2.93%)
0.2068797
7/18/2025$105.00$0.435Call2 - - 151
(+40)
56.84%
(-2.37%)
0.1095031
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:GLOB) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners