Free Trial

Globant (GLOB) Options Chain & Prices

$173.62
+1.56 (+0.91%)
(As of 06/24/2024 ET)

GLOB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/19/2024$140.00$0.200Put77 - 13
(+0)
44.42%
(+0.60%)
-0.0259111
7/19/2024$150.00$0.504Put21114
(+1)
39.24%
(+0.03%)
-0.0639562
7/19/2024$155.00$0.846Put1 - - 10
(+2)
37.01%
(-0.34%)
-0.1033671
7/19/2024$160.00$1.414Put2812623
(-1)
35.26%
(-0.62%)
-0.16253817
7/19/2024$160.00$15.952Call11 - 27
(-2)
35.22%
(-0.66%)
0.8397421
7/19/2024$165.00$2.420Put1 - - 12
(+1)
33.94%
(-0.93%)
-0.2535411
7/19/2024$165.00$11.947Call1222 - 122
(+3)
33.94%
(-0.93%)
0.7521632
7/19/2024$170.00$4.007Put22 - 30
(+1)
33.24%
(-1.09%)
-0.3708512
7/19/2024$170.00$8.527Call146141228
(+2)
33.24%
(-1.09%)
0.63750210
7/19/2024$175.00$6.336Put4 - 412
(+0)
33.15%
(-1.11%)
-0.5038681
7/19/2024$175.00$5.832Call825278
(+5)
33.15%
(-1.11%)
0.508048
7/19/2024$180.00$3.875Call2311134
(+5)
33.60%
(-1.00%)
0.3830796
7/19/2024$185.00$2.542Call3731622
(+0)
34.44%
(-0.80%)
0.2775718
7/19/2024$190.00$1.667Call71539
(+37)
35.54%
(-0.55%)
0.1965335
7/19/2024$195.00$1.103Call2115
(+5)
36.79%
(-0.28%)
0.1378042
7/19/2024$200.00$0.738Call33 - 1
(+1)
38.11%
(-0.02%)
0.0965212
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:GLOB) was last updated on 6/25/2024 by MarketBeat.com Staff

From Our Partners