Log in

NYSE:GLOBGlobant Options Chain and Prices

$140.21
-3.83 (-2.66 %)
(As of 05/29/2020 04:00 PM ET)
Add
Compare
Today's Range
$137.19
Now: $140.21▼
$144.61
50-Day Range
$92.90
MA: $115.34▼
$144.81
52-Week Range
$70.83
Now: $140.21▼
$145.95
Volume743,780 shs
Average Volume378,830 shs
Market Capitalization$5.20 billion
P/E Ratio96.03
Dividend YieldN/A
Beta1.28

Options Chain

Globant (NYSE:GLOB) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$195.00$0.000Call000
6/19/2020$190.00$0.000Call000
6/19/2020$185.00$0.125Call000.542769 (+0.032344)0.019523
6/19/2020$180.00$0.125Call030.497576 (-0.00365)0.021031
6/19/2020$175.00$0.200Call030.485515 (-0.01037)0.03256
6/19/2020$170.00$0.375Call000.487564 (+0.015054)0.056107
6/19/2020$165.00$0.750Call040.502753 (+0.006576)0.098666
6/19/2020$160.00$1.200Call100.496102 (+0.011008)0.146977
6/19/2020$155.00$2.000Call160.500716 (+0.007376)0.219356
6/19/2020$150.00$3.250Call014 (-3)0.511371 (+0.019242)0.31264
6/19/2020$145.00$4.850Call19 (-1)0.511984 (+0.005427)0.416212
6/19/2020$140.00$6.800Call3240.499293 (-0.022055)0.529079
6/19/2020$135.00$10.300Call1430.562456 (+0.011065)0.636315
6/19/2020$130.00$13.450Call0430.559105 (-0.046586)0.736086
6/19/2020$125.00$17.250Call1280.571046 (-0.063105)0.817876
6/19/2020$120.00$21.700Call1350.622297 (-0.04075)0.868184
6/19/2020$115.00$26.450Call0170.698589 (-0.014462)0.897432
6/19/2020$110.00$31.050Call0160.732862 (+0.04309)0.929043
6/19/2020$105.00$36.050Call0130.841823 (+0.089102)0.937415
6/19/2020$100.00$40.700Call412 (-2)0.848757 (+0.094248)0.960984
6/19/2020$95.00$46.100Call0161.0852 (+0.274219)0.948009
6/19/2020$90.00$50.450Call040.940023 (+0.035983)0.981202
6/19/2020$85.00$55.650Call011.16137 (+0.159497)0.973577
6/19/2020$80.00$60.650Call001.29927 (-0.047582)0.974798
6/19/2020$75.00$65.550Call001.36143 (+0.128352)0.981209
6/19/2020$70.00$70.650Call001.57619 (-0.088041)0.978647
6/19/2020$65.00$75.550Call001.63294 (+0.146209)0.984564
6/19/2020$60.00$80.550Call001.78593 (-0.152147)0.985946
6/19/2020$55.00$85.100Call00
6/19/2020$195.00$55.300Put000.793069 (+0.28655)-0.951104
6/19/2020$190.00$50.400Put000.767288 (+0.138409)-0.941506
6/19/2020$185.00$45.350Put000.702791 (+0.228748)-0.941627
6/19/2020$180.00$40.350Put000.64941 (+0.112013)-0.937668
6/19/2020$175.00$35.300Put000.581437 (+0.098418)-0.937019
6/19/2020$170.00$30.750Put000.604484 (+0.058881)-0.896216
6/19/2020$165.00$25.950Put000.567247 (+0.080872)-0.871664
6/19/2020$160.00$21.100Put000.514735 (+0.014753)-0.846561
6/19/2020$155.00$17.000Put000.522646 (+0.022444)-0.770697
6/19/2020$150.00$13.200Put000.521554 (-0.021296)-0.682606
6/19/2020$145.00$9.850Put000.526046 (+0.00888)-0.580585
6/19/2020$140.00$6.750Put05030.515092 (+0.012253)-0.47056
6/19/2020$135.00$4.950Put90260.550443 (-0.002201)-0.3613
6/19/2020$130.00$3.325Put17 (-1)0.563334 (-0.013528)-0.265322
6/19/2020$125.00$2.175Put07 (+1)0.586186 (-0.012161)-0.186658
6/19/2020$120.00$1.325Put054 (+1)0.604545 (+0.014792)-0.122952
6/19/2020$115.00$0.775Put0200.61392 (-0.037282)-0.076958
6/19/2020$110.00$0.575Put031 (+1)0.678654 (+0.004796)-0.055303
6/19/2020$105.00$0.350Put0520.700529 (-0.019423)-0.034475
6/19/2020$100.00$0.250Put169 (-1)0.762355 (-0.009712)-0.023983
6/19/2020$95.00$0.000Put0710
6/19/2020$90.00$0.125Put0750.864877 (-0.024398)-0.011363
6/19/2020$85.00$0.425Put0161.16822-0.02535
6/19/2020$80.00$0.000Put000
6/19/2020$75.00$0.000Put020
6/19/2020$70.00$0.000Put000
6/19/2020$65.00$0.000Put000
6/19/2020$60.00$0.000Put000
6/19/2020$55.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/31/2020 by MarketBeat.com Staff
Receive Analysts' Upgrades and Downgrades Daily

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.