NYSE:GLOB - Globant Options Chain

$96.82

+3.19 (+3.41 %)

(As of 08/23/2019 05:48 AM ET)

Add

Compare

Today's Range

$92.27

Now: $96.82▼

$97.61

50-Day Range

$90.50

MA: $104.97▼

$112.00

52-Week Range

$46.30

Now: $96.82▼

$112.33

Volume460,600 shs

Average Volume377,547 shs

Market Capitalization$3.52 billion

P/E Ratio57.56

Dividend YieldN/A

Beta0.84

Globant (NYSE:GLOB) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
9/20/2019	$150.00	$0.000	Call	0	0		0
9/20/2019	$145.00	$0.000	Call	0	0		0
9/20/2019	$140.00	$0.000	Call	0	0		0
9/20/2019	$135.00	$0.000	Call	0	4		0
9/20/2019	$130.00	$0.000	Call	0	5		0
9/20/2019	$125.00	$0.000	Call	0	18		0
9/20/2019	$120.00	$0.400	Call	0	15	0.491342 (-0.052268)	0.070958
9/20/2019	$115.00	$0.375	Call	1	21	0.409332 (-0.101435)	0.077874
9/20/2019	$110.00	$0.875	Call	21	39 (+1)	0.416536 (+0.01885)	0.155208
9/20/2019	$105.00	$1.675	Call	10	159 (+5)	0.407526 (-0.003293)	0.262921
9/20/2019	$100.00	$3.400	Call	45	166 (-4)	0.430494 (+0.009037)	0.423817
9/20/2019	$95.00	$5.850	Call	7	112 (+14)	0.445504 (-0.002964)	0.589773
9/20/2019	$90.00	$9.100	Call	5	11 (-16)	0.461608 (+0.011468)	0.738601
9/20/2019	$85.00	$12.900	Call	12	1 (+1)	0.458977 (+0.022008)	0.860766
9/20/2019	$80.00	$18.150	Call	3	21	0.647186 (+0.102538)	0.874157
9/20/2019	$75.00	$22.600	Call	0	0	0.674431 (+0.02034)	0.926048
9/20/2019	$70.00	$27.750	Call	2	3 (+1)	0.858619 (+0.092851)	0.928947
9/20/2019	$65.00	$32.700	Call	0	0	0.998217 (+0.110931)	0.940936
9/20/2019	$60.00	$37.450	Call	0	0	1.06788 (+0.100267)	0.959564
9/20/2019	$150.00	$52.950	Put	0	0	0
9/20/2019	$145.00	$48.250	Put	0	0	0.695843 (-0.237938)	-0.981712
9/20/2019	$140.00	$43.350	Put	0	0	0.712305 (-0.195218)	-0.966627
9/20/2019	$135.00	$38.150	Put	0	0	0
9/20/2019	$130.00	$33.500	Put	0	0	0.64003 (-0.084583)	-0.942985
9/20/2019	$125.00	$28.200	Put	0	0	0.436195 (-0.284512)	-0.987602
9/20/2019	$120.00	$23.350	Put	0	0	0.454945 (-0.036908)	-0.95231
9/20/2019	$115.00	$18.250	Put	0	1	0.346143 (-0.12696)	-0.966624
9/20/2019	$110.00	$13.750	Put	0	6 (-1)	0.389111 (-0.035554)	-0.870091
9/20/2019	$105.00	$9.700	Put	1	40	0.408252 (+0.01679)	-0.742662
9/20/2019	$100.00	$6.250	Put	1	193	0.411963 (+0.011712)	-0.58409
9/20/2019	$95.00	$3.750	Put	8	39	0.429541 (+0.01386)	-0.409984
9/20/2019	$90.00	$2.000	Put	7	33	0.443018 (+0.012493)	-0.255152
9/20/2019	$85.00	$0.950	Put	4	28 (+1)	0.459229 (+0.020696)	-0.138705
9/20/2019	$80.00	$0.475	Put	0	8 (+2)	0.495947 (+0.031633)	-0.073066
9/20/2019	$75.00	$0.000	Put	0	16		0
9/20/2019	$70.00	$0.125	Put	0	21	0.590341	-0.019594
9/20/2019	$65.00	$0.000	Put	0	0		0
9/20/2019	$60.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 8/23/2019 by MarketBeat.com Staff

Featured Article: What are catch-up contributions?

NYSE:GLOB - Globant Options Chain

Adding

Adding

Adding Globant SA

Options Chain

Globant (NYSE:GLOB) Options Chain