→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free GLOB Stock Alerts

Globant (GLOB) Options Chain & Prices

$192.62

-4.45 (-2.26%)

(As of 07/26/2024 ET)

GLOB Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
8/16/2024	$155.00	$0.766	Put	1	1	-	21 (+0)	61.85% (+2.60%)	-0.059994	1
8/16/2024	$160.00	$1.029	Put	3	-	-	23 (+0)	58.80% (+2.17%)	-0.080261	1
8/16/2024	$170.00	$1.932	Put	3	-	3	18 (+0)	53.53% (+1.45%)	-0.14507	1
8/16/2024	$190.00	$10.594	Call	1	-	-	30 (+0)	48.24% (+1.35%)	0.582573	1
8/16/2024	$195.00	$8.167	Call	2	-	-	90 (+0)	48.38% (+1.71%)	0.494465	1
8/16/2024	$200.00	$6.267	Call	5	5	-	160 (-1)	49.05% (+2.16%)	0.410743	1
Obama wins Presidential debate (Ad) When I said Obama would seek a third term… They called me a conspiracy theorist, they said it couldn’t happen, that the 22nd Amendment makes it impossible. But as I explained on live radio years ago, “he could have a proxy… while he remains in control of the administration much like Putin did in Russia.” Please, watch this now before it’s too late.

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NYSE:GLOB) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners

Web Analytics

Get 30 Days of MarketBeat All Access for Free

Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools.

Start Your 30-Day Trial