Free Trial

Globant (GLOB) Options Chain & Prices

Globant logo
$84.28 -0.89 (-1.04%)
Closing price 03:59 PM Eastern
Extended Trading
$84.34 +0.06 (+0.07%)
As of 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GLOB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$80.00$4.215Call1 - 17
(+0)
64.07%
(-1.18%)
11
7/18/2025$85.00$0.789Put22318147
(+6)
62.70%
(-0.95%)
-0.9709385
7/18/2025$85.00$0.005Call3 - 240
(+19)
62.70%
(-0.95%)
0.0290623
7/18/2025$90.00$5.866Put1310231
(-46)
62.25%
(-0.65%)
-13
7/18/2025$90.00$0.000Call21 - 271
(+0)
62.25%
(-0.65%)
02
7/18/2025$95.00$10.991Put1 - 11
(-63)
62.63%
(-0.29%)
-11
7/18/2025$100.00$0.000Call2 - 2195
(+0)
63.58%
(+0.02%)
01
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:GLOB) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners