S&P 500   4,283.94 (+0.38%)
DOW   33,745.60 (+0.24%)
QQQ   352.53 (+1.06%)
AAPL   179.18 (+0.76%)
MSFT   325.87 (+0.77%)
META   266.28 (+1.02%)
GOOGL   122.83 (+0.27%)
AMZN   124.82 (+2.96%)
TSLA   232.33 (+3.46%)
NVDA   385.06 (+2.75%)
NIO   7.64 (-1.55%)
BABA   86.69 (+1.65%)
AMD   121.44 (+3.06%)
T   15.93 (-1.06%)
F   13.47 (-0.88%)
MU   65.22 (-2.74%)
CGC   0.70 (-2.55%)
GE   107.19 (+1.05%)
DIS   92.09 (-0.46%)
AMC   4.59 (-2.96%)
PFE   39.04 (+0.39%)
PYPL   64.41 (+0.58%)
NFLX   405.69 (+1.48%)
S&P 500   4,283.94 (+0.38%)
DOW   33,745.60 (+0.24%)
QQQ   352.53 (+1.06%)
AAPL   179.18 (+0.76%)
MSFT   325.87 (+0.77%)
META   266.28 (+1.02%)
GOOGL   122.83 (+0.27%)
AMZN   124.82 (+2.96%)
TSLA   232.33 (+3.46%)
NVDA   385.06 (+2.75%)
NIO   7.64 (-1.55%)
BABA   86.69 (+1.65%)
AMD   121.44 (+3.06%)
T   15.93 (-1.06%)
F   13.47 (-0.88%)
MU   65.22 (-2.74%)
CGC   0.70 (-2.55%)
GE   107.19 (+1.05%)
DIS   92.09 (-0.46%)
AMC   4.59 (-2.96%)
PFE   39.04 (+0.39%)
PYPL   64.41 (+0.58%)
NFLX   405.69 (+1.48%)
S&P 500   4,283.94 (+0.38%)
DOW   33,745.60 (+0.24%)
QQQ   352.53 (+1.06%)
AAPL   179.18 (+0.76%)
MSFT   325.87 (+0.77%)
META   266.28 (+1.02%)
GOOGL   122.83 (+0.27%)
AMZN   124.82 (+2.96%)
TSLA   232.33 (+3.46%)
NVDA   385.06 (+2.75%)
NIO   7.64 (-1.55%)
BABA   86.69 (+1.65%)
AMD   121.44 (+3.06%)
T   15.93 (-1.06%)
F   13.47 (-0.88%)
MU   65.22 (-2.74%)
CGC   0.70 (-2.55%)
GE   107.19 (+1.05%)
DIS   92.09 (-0.46%)
AMC   4.59 (-2.96%)
PFE   39.04 (+0.39%)
PYPL   64.41 (+0.58%)
NFLX   405.69 (+1.48%)
S&P 500   4,283.94 (+0.38%)
DOW   33,745.60 (+0.24%)
QQQ   352.53 (+1.06%)
AAPL   179.18 (+0.76%)
MSFT   325.87 (+0.77%)
META   266.28 (+1.02%)
GOOGL   122.83 (+0.27%)
AMZN   124.82 (+2.96%)
TSLA   232.33 (+3.46%)
NVDA   385.06 (+2.75%)
NIO   7.64 (-1.55%)
BABA   86.69 (+1.65%)
AMD   121.44 (+3.06%)
T   15.93 (-1.06%)
F   13.47 (-0.88%)
MU   65.22 (-2.74%)
CGC   0.70 (-2.55%)
GE   107.19 (+1.05%)
DIS   92.09 (-0.46%)
AMC   4.59 (-2.96%)
PFE   39.04 (+0.39%)
PYPL   64.41 (+0.58%)
NFLX   405.69 (+1.48%)
NYSE:GLOB

Globant (GLOB) Options Chain & Prices

$173.37
+1.41 (+0.82%)
(As of 11:30 AM ET)
Compare
Today's Range
$171.71
▼
$175.36
50-Day Range
$137.07
▼
$188.62
52-Week Range
$135.40
▼
$240.00
Volume
73,533 shs
Average Volume
479,662 shs
Market Capitalization
$7.33 billion
P/E Ratio
50.11
Dividend Yield
N/A
Price Target
$216.44
ProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaSustainability

GLOB Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/16/2023$140.00$32.463Call1 - 15
(+0)		78.72%
(+3.34%)		0.9584661
6/16/2023$150.00$22.475Call1 - - 420
(+0)		56.62%
(-7.30%)		0.9441121
6/16/2023$155.00$17.456Call1 - 118
(+0)		44.95%
(-14.93%)		0.9354381
6/16/2023$165.00$1.783Put54134110
(+0)		42.25%
(+0.79%)		-0.2541425
6/16/2023$165.00$8.895Call1 - - 207
(-1)		42.25%
(+0.78%)		0.7480831
6/16/2023$170.00$3.434Put32 - 147
(+0)		41.04%
(+1.94%)		-0.414343
6/16/2023$170.00$5.543Call11 - 298
(-1)		41.04%
(+1.94%)		0.5892951
6/16/2023$175.00$5.984Put22 - 34
(+0)		40.13%
(+0.97%)		-0.5960182
6/16/2023$175.00$3.079Call93242
(-1)		40.13%
(+0.97%)		0.4100834
6/16/2023$180.00$1.644Call7 - 4102
(-2)		41.09%
(+1.66%)		0.2565622
6/16/2023$185.00$1.022Call2 - 138
(+1)		45.16%
(+3.81%)		0.1653772
6/16/2023$190.00$0.699Call1 - 120
(+0)		49.78%
(+4.19%)		0.1127951
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:GLOB) was last updated on 6/8/2023 by MarketBeat.com Staff

My Account -