NYSE:GLOB - Globant Options Chain

$96.82
+3.19 (+3.41 %)
(As of 08/23/2019 05:48 AM ET)
Today's Range
$92.27
Now: $96.82
$97.61
50-Day Range
$90.50
MA: $104.97
$112.00
52-Week Range
$46.30
Now: $96.82
$112.33
Volume460,600 shs
Average Volume377,547 shs
Market Capitalization$3.52 billion
P/E Ratio57.56
Dividend YieldN/A
Beta0.84

Options Chain

Globant (NYSE:GLOB) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$150.00$0.000Call000
9/20/2019$145.00$0.000Call000
9/20/2019$140.00$0.000Call000
9/20/2019$135.00$0.000Call040
9/20/2019$130.00$0.000Call050
9/20/2019$125.00$0.000Call0180
9/20/2019$120.00$0.400Call0150.491342 (-0.052268)0.070958
9/20/2019$115.00$0.375Call1210.409332 (-0.101435)0.077874
9/20/2019$110.00$0.875Call2139 (+1)0.416536 (+0.01885)0.155208
9/20/2019$105.00$1.675Call10159 (+5)0.407526 (-0.003293)0.262921
9/20/2019$100.00$3.400Call45166 (-4)0.430494 (+0.009037)0.423817
9/20/2019$95.00$5.850Call7112 (+14)0.445504 (-0.002964)0.589773
9/20/2019$90.00$9.100Call511 (-16)0.461608 (+0.011468)0.738601
9/20/2019$85.00$12.900Call121 (+1)0.458977 (+0.022008)0.860766
9/20/2019$80.00$18.150Call3210.647186 (+0.102538)0.874157
9/20/2019$75.00$22.600Call000.674431 (+0.02034)0.926048
9/20/2019$70.00$27.750Call23 (+1)0.858619 (+0.092851)0.928947
9/20/2019$65.00$32.700Call000.998217 (+0.110931)0.940936
9/20/2019$60.00$37.450Call001.06788 (+0.100267)0.959564
9/20/2019$150.00$52.950Put000
9/20/2019$145.00$48.250Put000.695843 (-0.237938)-0.981712
9/20/2019$140.00$43.350Put000.712305 (-0.195218)-0.966627
9/20/2019$135.00$38.150Put000
9/20/2019$130.00$33.500Put000.64003 (-0.084583)-0.942985
9/20/2019$125.00$28.200Put000.436195 (-0.284512)-0.987602
9/20/2019$120.00$23.350Put000.454945 (-0.036908)-0.95231
9/20/2019$115.00$18.250Put010.346143 (-0.12696)-0.966624
9/20/2019$110.00$13.750Put06 (-1)0.389111 (-0.035554)-0.870091
9/20/2019$105.00$9.700Put1400.408252 (+0.01679)-0.742662
9/20/2019$100.00$6.250Put11930.411963 (+0.011712)-0.58409
9/20/2019$95.00$3.750Put8390.429541 (+0.01386)-0.409984
9/20/2019$90.00$2.000Put7330.443018 (+0.012493)-0.255152
9/20/2019$85.00$0.950Put428 (+1)0.459229 (+0.020696)-0.138705
9/20/2019$80.00$0.475Put08 (+2)0.495947 (+0.031633)-0.073066
9/20/2019$75.00$0.000Put0160
9/20/2019$70.00$0.125Put0210.590341-0.019594
9/20/2019$65.00$0.000Put000
9/20/2019$60.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/23/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel