S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
pixel
pixel
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
pixel
pixel
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
pixel
pixel
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
pixel
pixel
Log in
NASDAQ:MARA

Marathon Patent Group Options Chain and Prices

$30.15
-0.48 (-1.57 %)
(As of 02/26/2021 12:00 AM ET)
Add
Compare
Today's Range
$28.20
Now: $30.15
$32.35
50-Day Range
$17.56
MA: $27.68
$47.90
52-Week Range
$0.35
Now: $30.15
$49.41
Volume20.90 million shs
Average Volume42.18 million shs
Market Capitalization$1.92 billion
P/E RatioN/A
Dividend YieldN/A
Beta4.33

Options Chain

Marathon Patent Group (NASDAQ:MARA) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/5/2021$70.00$0.135Call34425760732
(+103)
2.95801
(-0.129317)
0.032057102
3/5/2021$67.00$0.150Call2056630375
(+4)
2.88302
(-0.012222)
0.03590267
3/5/2021$66.00$0.160Call2571837
(+0)
2.86986
(-0.002983)
0.0381477
3/5/2021$65.00$0.150Call15312164
(+1)
2.7969
(-0.089263)
0.0367546
3/5/2021$64.00$0.000Call10171
(+36)
2.6926
(-0.166874)
0.01
3/5/2021$63.00$0.255Call000104
(-4)
2.96559
(+0.151874)
0.0560230
3/5/2021$62.00$0.335Call1981160
(+2)
3.07189
(+0.287559)
0.069178
3/5/2021$61.00$0.240Call94360
(+3)
2.8352
(+0.07363)
0.0549718
3/5/2021$60.00$0.180Call1,0085174152879
(+237)
2.64591
(-0.106562)
0.045052175
3/5/2021$59.00$0.335Call1183415
(-19)
2.91433
(+0.189499)
0.0719197
3/5/2021$58.00$0.215Call593722252
(+5)
2.62628
(-0.083394)
0.05293514
3/5/2021$57.00$0.225Call142266
(+7)
2.59445
(-0.096798)
0.05559113
3/5/2021$56.00$0.235Call62373
(+5)
2.56027
(-0.102669)
0.0583236
3/5/2021$55.00$0.245Call1248028840
(-45)
2.52371
(-0.12121)
0.06113944
3/5/2021$54.00$0.270Call4634991
(+8)
2.51294
(-0.110312)
0.06671936
3/5/2021$53.00$0.275Call30168272
(+1)
2.46155
(-0.142364)
0.06885615
3/5/2021$52.00$0.350Call2715190
(-5)
2.52423
(-0.050682)
0.08311210
3/5/2021$51.00$0.310Call8238153310
(-7)
2.39479
(-0.169235)
0.07793134
3/5/2021$50.00$0.335Call1,0614564261821
(+353)
2.36775
(-0.174907)
0.083992249
3/5/2021$49.00$0.380Call371321380
(+92)
2.36503
(-0.161341)
0.09358623
3/5/2021$48.00$0.400Call861253327
(+27)
2.32036
(-0.174819)
0.09914232
3/5/2021$47.00$0.435Call1261125339
(+19)
2.29138
(-0.194894)
0.10740950
3/5/2021$46.00$0.460Call40524069468
(+31)
2.2442
(-0.221908)
0.11431475
3/5/2021$45.00$0.530Call9413313771767
(+232)
2.24472
(-0.174274)
0.128639253
3/5/2021$44.00$0.580Call1,0193055841125
(+192)
2.21315
(-0.22848)
0.140052130
3/5/2021$43.00$0.635Call1948167305
(+49)
2.1793
(-0.221613)
0.15258487
3/5/2021$42.00$0.710Call32173174774
(+33)
2.15672
(-0.250653)
0.168399115
3/5/2021$41.00$0.790Call674368243615
(+335)
2.12869
(-0.236729)
0.185308202
3/5/2021$40.00$0.900Call3,7451,5971,6472557
(+321)
2.11575
(-0.236244)
0.206587878
3/5/2021$39.00$1.015Call2766556390
(+102)
2.09387
(-0.256261)
0.228861123
3/5/2021$38.00$1.165Call592257268762
(+62)
2.08519
(-0.244758)
0.255608209
3/5/2021$37.00$1.295Call1,6381,057468481
(+152)
2.04685
(-0.265903)
0.280779274
3/5/2021$36.00$1.470Call822354289438
(+118)
2.02495
(-0.292238)
0.311307278
3/5/2021$35.00$1.700Call2,1001,1167121527
(+98)
2.02167
(-0.27922)
0.34724697
3/5/2021$34.00$1.925Call753271374468
(+46)
1.99515
(-0.299176)
0.383315264
3/5/2021$33.00$2.200Call1,589586846488
(-2)
1.97874
(-0.256128)
0.423641366
3/5/2021$32.00$2.560Call1,344453635367
(+86)
1.99037
(-0.305163)
0.468827505
3/5/2021$31.00$2.900Call860319452353
(+69)
1.96425
(-0.289199)
0.513488315
3/5/2021$30.00$3.300Call1,7957267871171
(+12)
1.94645
(-0.299127)
0.560917552
3/5/2021$29.00$3.800Call675302277230
(+1)
1.95982
(-0.254299)
0.609879138
3/5/2021$28.50$4.050Call418162253133
(+11)
1.9548
(-0.255838)
0.63430285
3/5/2021$28.00$4.325Call1967683104
(+1)
1.95746
(-0.258264)
0.65853461
3/5/2021$27.50$4.625Call501228111
(+9)
1.96831
(-0.246007)
0.68218422
3/5/2021$27.00$4.900Call1123822113
(+14)
1.95343
(-0.171842)
0.70649825
3/5/2021$26.50$5.225Call3528776
(+0)
1.96407
(-0.20872)
0.72921316
3/5/2021$26.00$5.600Call22212576163
(+18)
2.00349
(-0.212418)
0.74936187
3/5/2021$25.00$6.250Call572615206
(+4)
1.9792
(-0.21529)
0.79401922
3/5/2021$24.50$6.625Call140063
(+0)
1.99259
(-0.265269)
0.8132652
3/5/2021$24.00$7.000Call1918149
(+1)
1.99617
(-0.463092)
0.8323477
3/5/2021$23.50$7.550Call10185
(-1)
2.16322
(-0.276216)
0.836851
3/5/2021$23.00$8.150Call817106
(+12)
2.38319
(+0.135042)
0.837745
3/5/2021$22.50$8.825Call00036
(+0)
2.68123
(+0.246431)
0.834940
3/5/2021$22.00$8.800Call906142
(+0)
2.2509
(-0.101907)
0.8783672
3/5/2021$21.50$9.650Call10150
(+0)
2.76636
(+0.193466)
0.858631
3/5/2021$21.00$9.950Call00096
(-6)
2.67069
(-0.048829)
0.8775440
3/5/2021$20.50$10.500Call121139
(+0)
2.8584
(+0.183529)
0.8794933
3/5/2021$20.00$10.750Call1239257
(-5)
2.66445
(+0.327864)
0.9026645
3/5/2021$19.50$11.300Call00035
(+1)
2.85956
(-0.568931)
0.9029290
3/5/2021$19.00$11.600Call101197
(+0)
2.68058
(-0.943378)
0.9235671
3/5/2021$18.50$12.575Call00049
(+0)
3.50321
(+0.603167)
0.8942270
3/5/2021$18.00$12.875Call20298
(+0)
3.36953
(+0.421796)
0.909672
3/5/2021$17.50$13.000Call10173
(-8)
2.8625
(+0.297047)
0.9418491
3/5/2021$17.00$13.675Call00054
(+0)
3.32656
(+0.253844)
0.9297730
3/5/2021$16.50$14.050Call00012
(+7)
3.22374
(+0.023369)
0.9422010
3/5/2021$16.00$14.525Call200126
(+0)
3.30589
(-0.452126)
0.9466132
3/5/2021$15.50$15.475Call10110
(+2)
4.29337
(+1.46777)
0.9216611
3/5/2021$15.00$15.375Call80034
(+16)
3.19098
(+0.246961)
0.9641332
3/5/2021$14.50$16.375Call00014
(+0)
4.46306
(+1.24631)
0.9323380
3/5/2021$14.00$16.650Call0008
(+0)
4.18355
(+0.228363)
0.9467130
3/5/2021$13.00$17.425Call3037
(+0)
3.943330.9651241
3/5/2021$12.00$18.400Call00011
(+0)
4.16873
(-0.205245)
0.970250
3/5/2021$11.00$19.325Call0008
(+0)
4.22022
(-0.127389)
0.9781760
3/5/2021$10.00$20.650Call00010
(+0)
5.76598
(+0.479063)
0.9625720
3/5/2021$5.00$25.275Call0003
(+0)
7.01517
(+1.95923)
0.9902340
3/5/2021$70.00$40.000Put0000
(+0)
3.01615-0.96610
3/5/2021$67.00$36.800Put0000
(+0)
0.00
3/5/2021$66.00$35.775Put20231
(+0)
0.01
3/5/2021$65.00$34.875Put00031
(+0)
2.23749
(-0.755515)
-0.991220
3/5/2021$64.00$33.825Put0000
(+0)
0.00
3/5/2021$63.00$33.150Put0001
(+0)
3.06533
(-0.142924)
-0.938310
3/5/2021$62.00$32.175Put0001
(+0)
3.05595
(+0.130181)
-0.9336440
3/5/2021$61.00$31.000Put0002
(+0)
2.63018
(-0.673375)
-0.9621910
3/5/2021$60.00$30.125Put00041
(+0)
2.86578
(-0.40221)
-0.939670
3/5/2021$59.00$28.700Put00017
(+0)
0.00
3/5/2021$58.00$27.925Put00083
(+0)
2.23249
(-0.456838)
-0.976950
3/5/2021$57.00$26.875Put2022
(+0)
1.88735
(-0.830101)
-0.9904852
3/5/2021$56.00$25.900Put0007
(+0)
2.04653
(-0.414906)
-0.982430
3/5/2021$55.00$24.900Put00054
(+29)
1.99063
(-0.581705)
-0.9823130
3/5/2021$54.00$24.050Put00037
(+1)
2.3889
(+1.02922)
-0.947290
3/5/2021$53.00$22.875Put00027
(+6)
1.70735
(-0.979611)
-0.9893180
3/5/2021$52.00$21.900Put00045
(+0)
1.82675
(-0.718947)
-0.9810160
3/5/2021$51.00$20.950Put10111
(+0)
1.95101-0.9665771
3/5/2021$50.00$19.975Put400233
(+40)
1.98641
(-0.517602)
-0.9595052
3/5/2021$49.00$19.100Put80061
(+23)
2.15742-0.9311211
3/5/2021$48.00$17.700Put1401422
(+0)
0.03
3/5/2021$47.00$17.000Put20033
(+1)
1.83104
(-0.634169)
-0.9498982
3/5/2021$46.00$16.175Put11056
(-6)
2.09247
(-0.375861)
-0.910571
3/5/2021$45.00$15.300Put1230140
(+3)
2.14646
(-0.449504)
-0.8857497
3/5/2021$44.00$14.200Put416100301204
(+11)
1.94687
(-0.447365)
-0.90007636
3/5/2021$43.00$13.600Put2320106
(+27)
2.31586
(-0.052113)
-0.83290110
3/5/2021$42.00$12.450Put29733135
(+6)
2.05551
(-0.30273)
-0.84890326
3/5/2021$41.00$11.550Put409898
(-4)
2.06343
(-0.303166)
-0.82870324
3/5/2021$40.00$10.750Put3501220489
(+61)
2.10562
(-0.232859)
-0.79514864
3/5/2021$39.00$9.825Put1092162275
(+4)
2.04947
(-0.37142)
-0.77743543
3/5/2021$38.00$9.000Put708220427306
(-2)
2.07447
(-0.225289)
-0.747133161
3/5/2021$37.00$8.125Put1143623349
(+18)
2.04947
(-0.19916)
-0.72267560
3/5/2021$36.00$7.300Put1711180741
(+14)
2.00494
(-0.250721)
-0.69197768
3/5/2021$35.00$6.550Put2971865674
(+43)
2.00683
(-0.241864)
-0.65378895
3/5/2021$34.00$5.750Put28212444340
(-6)
1.97681
(-0.252286)
-0.61902193
3/5/2021$33.00$5.075Put2935593325
(+29)
1.99869
(-0.195251)
-0.57589192
3/5/2021$32.00$4.375Put435104170529
(+48)
1.95494
(-0.231191)
-0.533278123
3/5/2021$31.00$3.725Put36616064401
(+17)
1.93931
(-0.252286)
-0.487186184
3/5/2021$30.00$3.125Put1,5935986671239
(+61)
1.94081
(-0.24782)
-0.439551428
3/5/2021$29.00$2.625Put446159198417
(+19)
1.93011
(-0.225502)
-0.389947213
3/5/2021$28.50$2.345Put1384191349
(+103)
1.90474
(-0.263321)
-0.3646292
3/5/2021$28.00$2.150Put384138159383
(+33)
1.93323
(-0.238777)
-0.340181155
3/5/2021$27.50$1.975Put1234259307
(+38)
1.97574
(-0.217323)
-0.31696159
3/5/2021$27.00$1.750Put1,253172907495
(-57)
1.95823
(-0.243467)
-0.292936194
3/5/2021$26.50$1.565Put80303267
(+20)
1.94761
(-0.229828)
-0.26974737
3/5/2021$26.00$1.395Put888286374622
(+79)
1.94729
(-0.223155)
-0.247019141
3/5/2021$25.00$1.105Put3,1637372,2322066
(+783)
1.98642
(-0.19885)
-0.205025404
3/5/2021$24.50$0.970Put4783254
(+14)
2.00267
(-0.208173)
-0.18533725
3/5/2021$24.00$0.860Put47895113294
(+43)
2.00231
(-0.22356)
-0.167517133
3/5/2021$23.50$0.765Put6230953
(+2)
2.01819
(-0.200577)
-0.15110529
3/5/2021$23.00$0.670Put24661158295
(+6)
2.03356
(-0.18449)
-0.13486874
3/5/2021$22.50$0.595Put1021483138
(-2)
2.07127
(-0.160873)
-0.1210148
3/5/2021$22.00$0.530Put891587141387
(+104)
2.11995
(-0.126234)
-0.108637184
3/5/2021$21.50$0.450Put92874249
(-10)
2.11681
(-0.157268)
-0.095114
3/5/2021$21.00$0.400Put1267736141
(-3)
2.13732
(-0.162769)
-0.08470743
3/5/2021$20.50$0.325Put10057
(+1)
2.12222
(-0.182541)
-0.0717081
3/5/2021$20.00$0.305Put54832984689
(-12)
2.1957
(-0.088757)
-0.065743126
3/5/2021$19.50$0.245Put42311166
(+1)
2.20413
(-0.082461)
-0.0548776
3/5/2021$19.00$0.230Put982963240
(+24)
2.28964
(-0.062663)
-0.05036317
3/5/2021$18.50$0.210Put1811763
(+1)
2.3361
(-0.110545)
-0.0454576
3/5/2021$18.00$0.000Put297151135140
(+4)
2.4185
(+0.130816)
0.052
3/5/2021$17.50$0.275Put2843225126
(+1)
2.728
(+0.340082)
-0.04941394
3/5/2021$17.00$0.185Put3903189
(-19)
2.58334
(+0.236689)
-0.03675214
3/5/2021$16.50$0.000Put1200558
(+500)
2.7321
(+0.203832)
0.01
3/5/2021$16.00$0.000Put36034231
(-2)
2.99273
(+0.128955)
0.029
3/5/2021$15.50$0.000Put00070
(-2)
0.00
3/5/2021$15.00$0.090Put501422401
(+1)
2.72348
(+0.236724)
-0.01897920
3/5/2021$14.50$0.000Put23023141
(+6)
2.85686
(+0.262948)
0.06
3/5/2021$14.00$0.105Put817109
(+5)
3.04246
(+0.393355)
-0.0192114
3/5/2021$13.00$0.085Put2471795
(+0)
3.15927-0.0152111
3/5/2021$12.00$0.070Put38351121
(+1)
3.3179
(-0.294842)
-0.01216315
3/5/2021$11.00$0.135Put54511371
(+0)
4.05652-0.0176568
3/5/2021$10.00$0.045Put1611577
(+10)
3.71342
(+0.152109)
-0.0073093
3/5/2021$5.00$0.015Put00020
(+0)
5.19868
(-0.503672)
-0.0018340
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/27/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.