Free Trial
→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad) Free MARA Stock Alerts

Marathon Digital (MARA) Options Chain & Prices

$16.31
+0.84 (+5.43%)
(As of 10/4/2024 ET)
Compare

MARA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/11/2024$13.50$0.043Put1,258521791335
(+325)		86.66%
(-0.97%)		-0.05093694
10/11/2024$13.50$2.870Call3511794
(+4)		86.66%
(-1.47%)		0.9490456
10/11/2024$14.00$0.072Put2,2456437143698
(+335)		84.86%
(+1.87%)		-0.08196236
10/11/2024$14.00$2.400Call30296641201
(+7)		82.73%
(-2.66%)		0.91805155
10/11/2024$14.50$0.121Put1,1194462282268
(+232)		79.03%
(-3.29%)		-0.129503222
10/11/2024$14.50$1.949Call28761103741
(+116)		79.36%
(-4.06%)		0.87056192
10/11/2024$15.00$0.200Put2,0888016703341
(+408)		74.80%
(-7.44%)		-0.198554391
10/11/2024$15.00$1.529Call8863752902912
(+348)		76.71%
(-5.77%)		0.801604281
10/11/2024$15.50$0.326Put2,4476088881848
(+592)		74.94%
(-7.11%)		-0.290992377
10/11/2024$15.50$1.155Call2,4418888502147
(+612)		73.78%
(-8.98%)		0.709322453
10/11/2024$16.00$0.511Put4,4281,2001,6852787
(+498)		73.46%
(-9.34%)		-0.40202580
10/11/2024$16.00$0.841Call4,6551,6021,6228837
(+6158)		73.54%
(-9.22%)		0.598521944
10/11/2024$16.50$0.764Put2,2982411,600844
(+31)		74.52%
(-9.42%)		-0.519572274
10/11/2024$16.50$0.594Call7,9673,7212,0223429
(+1916)		75.78%
(-9.76%)		0.4812711,173
10/11/2024$17.00$1.083Put4601401301869
(+71)		75.60%
(-9.16%)		-0.62950494
10/11/2024$17.00$0.412Call10,1615,1022,4834117
(+1571)		75.68%
(-11.16%)		0.3716981,069
10/11/2024$17.50$1.455Put1041821602
(+43)		77.49%
(-10.51%)		-0.72220648
10/11/2024$17.50$0.285Call7,3453,2591,9841613
(+234)		77.17%
(-10.80%)		0.279375661
10/11/2024$18.00$1.869Put108744535
(-7)		79.90%
(-10.56%)		-0.79484727
10/11/2024$18.00$0.198Call5,4962,8811,12712217
(+114)		79.07%
(-12.04%)		0.207108745
10/11/2024$18.50$2.311Put1711628126
(+0)		82.64%
(-10.52%)		-0.84925433
10/11/2024$18.50$0.139Call2,2151,3345393578
(+73)		82.64%
(-10.48%)		0.153055278
10/11/2024$19.00$2.772Put41 - 37214
(+0)		85.58%
(-10.33%)		-0.8890717
10/11/2024$19.00$0.100Call4,1492,8985631374
(+35)		85.58%
(-10.30%)		0.113562232
10/11/2024$19.50$3.245Put603 - - 34
(+0)		88.63%
(-10.09%)		-0.9179695
10/11/2024$19.50$0.073Call216201531259
(-45)		88.63%
(-9.37%)		0.08495764
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:

This page (NASDAQ:MARA) was last updated on 10/6/2024 by MarketBeat.com Staff
From Our Partners
The panic button has already been pressed
If you missed it, my emergency election broadcast is now available on replay.
Porter & Company | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Kamala’s Dirty Election Move… Revealed
According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppe...
Paradigm Press | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
320 hedge funds just sold this stock
320 hedge funds just sold this stock A strange force has seized control of Wall Street. Hedge funds are alr...
Chaikin Analytics | Sponsored
AI Expert Reveals New Pick
Everyone’s talking about AI right now, but I’ve been talking about it for years. And now I’ve just released...
Brownstone Research | Sponsored
No matter the outcome of the election, it could be a death sentence for your wealth...
In today's financial landscape, many investors are feeling disillusioned and disappointed with traditional inv...
Allegiance Gold | Sponsored
How much money are you leaving on the table from the stocks you already own?
Charles Payne here, and I want to let you in on a time-tested trading method that can be used to generate cash...
Unstoppable Prosperity | Sponsored