MARA (MARA) Options Chain & Prices $7.53 -0.80 (-9.60%) Closing price 10/16/2026 04:00 PM EasternExtended Trading$7.55 +0.02 (+0.25%) As of 10/16/2026 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest MARA Put and Call Options List 1/19/2029 12/15/2028 1/21/2028 12/17/2027 11/19/2027 10/15/2027 6/17/2027 3/19/2027 1/15/2027 12/18/2026 11/27/2026 11/20/2026 11/13/2026 11/6/2026 10/30/2026 10/23/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max More filters Fewer filters Done 0 Results Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades10/23/2026$6.50$0.081Put52147245492(+431)105.12% (-4.19%)-0.1373556110/23/2026$6.50$1.128Call84701314(+0)105.16% (-4.15%)0.862272610/23/2026$7.00$0.173Put3,8221,5611,848516(+242)96.08% (-4.02%)-0.26469625810/23/2026$7.00$0.720Call2461767155(+87)96.08% (-4.02%)0.73510511810/23/2026$7.50$0.356Put5,7612,0121,1481462(+177)91.16% (-1.52%)-0.4548942110/23/2026$7.50$0.403Call5,6544,6427221075(+845)98.66% (+8.88%)0.54497938110/23/2026$8.00$0.659Put4,4792,0851,9252888(+909)91.31% (+3.52%)-0.65309136210/23/2026$8.00$0.207Call58,8961,9512,0112968(+2666)91.27% (+3.49%)0.34713969910/23/2026$8.50$1.059Put2,070581,7792217(+672)95.42% (+9.36%)-0.79615327310/23/2026$8.50$0.107Call62,7404,2123,4156348(+4747)90.22% (+1.15%)0.20468367610/23/2026$9.00$1.512Put1,2453045695610(+201)91.00% (+4.19%)-0.87989111610/23/2026$9.00$0.059Call3,3211,6521,4706857(+1330)101.58% (+14.19%)0.120957276End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Bit Digital Options Cleanspark Options Coinbase Global Options HIVE Digital Technologies Options Hut 8 Options Riot Platforms Options Tyler Technologies Options Trimble Options IREN Options Guidewire Software Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:MARA) was last updated on 10/16/2026 by MarketBeat.com Staff. From Our PartnersTicker Revealed: Pre-IPO Access to "Next Elon Musk" CompanyWe’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...Banyan Hill Publishing | SponsoredReady to give options a try? Your first trade (Ticker included) -INSIDETired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...Base Camp Trading | SponsoredBank of America: 'Digital Dollar Inevitable'Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...Decentralized Masters | SponsoredYour withdrawal order could cost you in taxesIf you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...SmartAsset | SponsoredWhy major institutions are piling into this digital asset nowBlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...Awesomely | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MARA Holdings Please log in to your account or sign up in order to add this asset to your watchlist. Share MARA With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
