Log in
NASDAQ:MARA

Marathon Patent Group Options Chain and Prices

$1.92
-0.07 (-3.52 %)
(As of 09/18/2020 12:00 AM ET)
Add
Compare
Today's Range
$1.92
Now: $1.92
$2.02
50-Day Range
$1.78
MA: $2.82
$5.09
52-Week Range
$0.35
Now: $1.92
$5.25
Volume3.42 million shs
Average Volume7.47 million shs
Market Capitalization$61.71 million
P/E RatioN/A
Dividend YieldN/A
Beta2.71

Options Chain

Marathon Patent Group (NASDAQ:MARA) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$7.00$0.050Call000208
(+0)
2.76597
(+0.119566)
0.0958740
10/16/2020$6.00$0.025Call00097
(+0)
2.21826
(-0.198566)
0.0608990
10/16/2020$5.00$0.050Call35124890
(+13)
2.24685
(-0.101408)
0.10996110
10/16/2020$4.00$0.075Call526321103
(-94)
2.08265
(+0.120205)
0.16258710
10/16/2020$3.00$0.125Call3161421173321
(-144)
1.83473
(-0.12348)
0.26630752
10/16/2020$2.00$0.275Call1,6311701,1101762
(+98)
1.45678
(-0.253125)
0.540119124
10/16/2020$1.00$1.075Call501335358
(+101)
3.19003
(+0.413327)
0.8810315
10/16/2020$7.00$0.000Put00029
(+0)
0.00
10/16/2020$6.00$0.000Put0001
(+0)
0.00
10/16/2020$5.00$3.150Put22032
(+0)
2.44578-0.8628581
10/16/2020$4.00$2.125Put1000113
(+5)
1.84324
(-0.660981)
-0.8865251
10/16/2020$3.00$0.000Put3632303
(+1)
2.17143
(+0.254927)
0.04
10/16/2020$2.00$0.375Put2801251512
(+26)
1.54415
(-0.250297)
-0.45221624
10/16/2020$1.00$0.025Put2000117
(+0)
1.7187
(-0.025753)
-0.0529081
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/20/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.