Free Trial

Marathon Digital (MARA) Options Chain & Prices

Marathon Digital logo
$18.76 -0.45 (-2.34%)
Closing price 04:00 PM Eastern
Extended Trading
$18.88 +0.12 (+0.64%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MARA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$16.00$0.033Put1,0958971528833
(+219)
106.44%
(+2.13%)
-0.04351103
7/18/2025$16.00$2.843Call2,812393410857
(-605)
110.07%
(+5.76%)
0.956854122
7/18/2025$17.00$0.079Put2,1251,25267122752
(+4042)
90.08%
(-2.01%)
-0.104221138
7/18/2025$17.00$1.890Call355815411161
(-138)
90.90%
(-1.19%)
0.89634880
7/18/2025$18.00$0.225Put6,4712,0633,3815772
(-814)
80.16%
(-3.76%)
-0.262465738
7/18/2025$18.00$1.036Call2,8665701,62520946
(-1333)
80.16%
(-5.92%)
0.738567205
7/18/2025$19.00$0.652Put5,9372,6852,0866336
(+2323)
82.62%
(-1.82%)
-0.541386980
7/18/2025$19.00$0.462Call7,4982,7812,94313293
(-3130)
80.30%
(-3.25%)
0.4612261,328
7/18/2025$20.00$1.403Put1,6628702945102
(+2984)
90.41%
(+1.55%)
-0.760793193
7/18/2025$20.00$0.211Call20,7929,7398,44975291
(+1774)
90.17%
(-0.41%)
0.2426852,003
7/18/2025$21.00$2.305Put8045801572635
(+1292)
103.49%
(+1.36%)
-0.87084259
7/18/2025$21.00$0.112Call9,8065,8023,18140084
(+4980)
101.70%
(+3.01%)
0.13275925
7/18/2025$22.00$3.261Put211631416
(+950)
116.63%
(+2.82%)
-0.9245758
7/18/2025$22.00$0.066Call2,9918421,78149018
(+3113)
116.63%
(+4.82%)
0.078797400
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MARA) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners